RENT THE RUNWAY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 USD | -15.16% |
|
-17.78% | +127.49% |
| May. 14 | GameStop hits highest since 2021 as 'Roaring Kitty' brings back meme stock mania | RE |
| Apr. 15 | Jennifer Hyman, CEO of Rent the Runway: break-even by 2024 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.73 $ | 23.44 $ | 28.29 $ | 24 $ |
| Volume | 143 884 | 158 098 | 231 697 | 203 567 |
| Change | -15.28% | -5.22% | +20.69% | -15.16% |
| Opening | 29.00 | 22.68 | 22.66 | 28.48 |
| High | 29.64 | 25.54 | 30.99 | 30.99 |
| Low | 24.64 | 22.68 | 22.66 | 23.03 |
Performance
| 1 day | -15.16% | ||
| 1 week | -17.78% | ||
| 1 month | +93.86% | ||
| 3 months | +210.00% | ||
| 6 months | +103.39% | ||
| Current year | +127.49% | ||
| 1 year | -40.00% |
Volumes
marketsDaily volume
203 567
Estimated daily volume
203 567
Avg. Volume 20 sessions
452 912
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
10 869 888.00
Record volume 1
45 747 764
Record volume 2
23 059 568
Record volume 3
4 445 378
Capital turnover ratio
0.12
Float rotation
0.15
Basic data
Capitalization (USD)
89 322 576
Net sales (USD)
298 200 000
Number of employees
1 021
Sales / Employee (USD)
292 067
Free-Float
79.94 %
Free-Float capitalization (USD)
70 453 368
Average Daily Capital Traded
12.17%
Highs and lows
1 week
22.66
30.99
1 month
12.7041.81
Current year
4.4641.81
1 year
4.4658.00
3 years
4.46495.40
5 years
4.46495.40
10 years
4.46495.40
Indicators
Moving average 5 days
26.02
Moving average 20 days
23.37
Moving average 50 days
15.13
Moving average 100 days
12.64
Price spread / (MMA5)
+8.40%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-36.98%
Price spread / (MMA100)
-47.33%
STIM
RSI 9 days
59.18
RSI 14 days
61.31
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.16% | -17.78% | +127.49% | -40.00% | 89.32M | ||
| +0.07% | -2.01% | +0.18% | -8.80% | 397B | ||
| +0.43% | -1.40% | -0.78% | -9.01% | 137B | ||
| +2.99% | +2.95% | -38.99% | -4.99% | 39.28B | ||
| +0.10% | -1.13% | +9.95% | -1.03% | 17.95B | ||
| +0.78% | +7.74% | +29.60% | +76.15% | 11.68B | ||
| +2.21% | +8.45% | +45.16% | +83.98% | 9.56B | ||
| +4.36% | +4.05% | -1.73% | +54.21% | 6.79B | ||
| -1.69% | -4.46% | -2.63% | -51.14% | 6.59B | ||
| +2.14% | +1.42% | +18.99% | +40.05% | 6.44B | ||
| -2.80% | -4.84% | +28.77% | +36.56% | 6.3B | ||
| +7.62% | +7.54% | -29.41% | -22.03% | 5.16B | ||
| -.--% | +0.25% | +21.37% | +15.05% | 5.08B | ||
| +2.15% | +1.89% | +7.64% | +16.38% | 5.06B | ||
| -5.29% | +1.12% | -6.64% | -8.12% | 4.81B | ||
| -1.98% | -3.12% | -3.69% | +25.89% | 4.63B | ||
| Average | -0.25% | -0.04% | +12.83% | +12.70% | ||
| Weighted average by Cap. | +0.40% | -1.08% | -0.57% | -3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
011f9372e547e9ebf568f4b369bd23b9.n28yxWvBQ2skN-_3OBer48Bc8iJTnvVnTZ9pmquRvbg.7joAjxKiMgBIdZWUQGPZp4IFl28p2pE2N_g-rOjH2oHFXXP2Hbt2KkJmpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24 | 7,263 | 150,883 |
| 03:59:45 pm | 23.75 | 100 | 143,620 |
| 03:59:44 pm | 23.72 | 100 | 143,520 |
| 03:59:44 pm | 23.72 | 100 | 143,420 |
| 03:59:43 pm | 23.76 | 100 | 143,320 |
| 03:59:40 pm | 23.76 | 137 | 143,220 |
| 03:59:40 pm | 23.76 | 100 | 143,083 |
| 03:59:39 pm | 24 | 200 | 142,983 |
| 03:59:39 pm | 24 | 100 | 142,783 |
| 03:59:39 pm | 24 | 200 | 142,683 |
Monthly variations
Annual change
| 2024 | +127.49% | ||
| 2023 | -82.70% | ||
| 2022 | -62.58% | ||
| 2021 | -57.75% |
- Stock Market
- Equities
- RENT Stock
- Quotes Rent the Runway, Inc.
