Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.99 USD | -0.83% | -1.32% | -21.80% |
May. 15 | Sector Update: Energy Stocks Decline Late Wednesday Afternoon | MT |
May. 15 | Sector Update: Energy Stocks Mixed in Wednesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.94 $ | 5.9 $ | 6.04 $ | 5.99 $ |
Volume | 676 735 | 506 737 | 546 546 | 613 766 |
Change | -2.14% | -0.67% | +2.37% | -0.83% |
Opening | 6.14 | 5.90 | 5.94 | 6.01 |
High | 6.14 | 5.95 | 6.08 | 6.03 |
Low | 5.91 | 5.82 | 5.89 | 5.93 |
Performance
1 day | -0.83% | ||
1 week | -1.32% | ||
1 month | +5.64% | ||
3 months | -8.41% | ||
6 months | -8.97% | ||
Current year | -21.80% | ||
1 year | +11.13% | ||
3 years | -39.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | -1.32% | -21.80% | +11.13% | 2.07B | ||
+1.78% | -0.95% | +19.50% | +92.00% | 36.22B | ||
+0.10% | +2.06% | +14.60% | +35.48% | 24.58B | ||
+0.41% | +1.45% | -20.54% | -21.97% | 16.6B | ||
+20.57% | +17.87% | +25.03% | +33.78% | 6.23B | ||
-0.34% | -1.27% | -3.20% | -21.39% | 4.38B | ||
-0.69% | +5.58% | -10.88% | -0.16% | 4.07B | ||
+2.72% | +4.01% | +0.39% | -7.86% | 3.2B | ||
+0.12% | +0.94% | +9.94% | +12.14% | 2.99B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+0.25% | -3.02% | -0.25% | -33.55% | 2.67B | ||
+1.62% | -1.73% | -10.29% | -15.56% | 2.28B | ||
+3.37% | +4.08% | +14.67% | +30.16% | 2.27B | ||
+2.66% | -0.09% | -9.97% | -5.40% | 2.04B | ||
-0.40% | +1.22% | -8.62% | -30.35% | 1.76B | ||
-2.58% | +2.72% | +5.00% | -31.77% | 1.76B | ||
Average | +1.80% | +1.79% | +0.22% | +2.92% | ||
Weighted average by Cap. | +1.87% | +1.42% | +6.81% | +32.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.99 | 129,580 | 468,732 |
03:59:45 pm | 5.99 | 100 | 339,152 |
03:59:45 pm | 5.99 | 100 | 339,052 |
03:59:45 pm | 5.99 | 100 | 338,952 |
03:59:45 pm | 5.99 | 100 | 338,852 |
03:59:45 pm | 5.99 | 100 | 338,752 |
03:59:45 pm | 5.99 | 100 | 338,652 |
03:59:45 pm | 5.99 | 100 | 338,552 |
03:59:45 pm | 5.99 | 100 | 338,452 |
03:59:45 pm | 5.99 | 100 | 338,352 |
Monthly variations
Annual change
2024 | -21.80% | ||
2023 | +39.27% | ||
2022 | -29.31% |
- Stock Market
- Equities
- RNW Stock
- Quotes ReNew Energy Global Plc