RENAISSANCERE HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.9 USD | +0.13% |
|
-0.35% | +16.26% |
| May. 16 | Renaissancere Holdings Insider Sold Shares Worth $445,373, According to a Recent SEC Filing | MT |
| May. 13 | RenaissanceRe Board Renews Share Repurchase Program, Maintains Dividend | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 228.97 $ | 222.65 $ | 227.56 $ | 227.86 $ |
| Volume | 220 176 | 280 658 | 398 179 | 367 004 |
| Change | +0.13% | -2.76% | +2.21% | +0.13% |
| Opening | 227.42 | 228.39 | 222.86 | 227.59 |
| High | 229.35 | 228.39 | 227.90 | 229.74 |
| Low | 225.10 | 222.62 | 222.26 | 226.01 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.35% | ||
| 1 month | +4.37% | ||
| 3 months | +2.02% | ||
| 6 months | +6.84% | ||
| Current year | +16.26% | ||
| 1 year | +20.93% | ||
| 3 years | +49.41% | ||
| 5 years | +30.62% | ||
| 10 years | +118.74% |
Volumes
marketsDaily volume
367 004
Estimated daily volume
367 004
Avg. Volume 20 sessions
246 081
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
56 072 016.66
Record volume 1
9 403 800
Record volume 2
8 905 368
Record volume 3
7 674 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 049 017 598
Net sales (USD)
7 467 813 000
Number of employees
925
Sales / Employee (USD)
8 073 311
Free-Float
98.12 %
Free-Float capitalization (USD)
11 821 928 676
Average Daily Capital Traded
0.47%
Highs and lows
1 week
222.26
229.74
1 month
213.30235.45
Current year
196.95239.42
1 year
174.22239.42
3 years
124.18239.42
5 years
113.27239.42
10 years
93.89239.42
Indicators
Moving average 5 days
227.14
Moving average 20 days
225.72
Moving average 50 days
224.93
Moving average 100 days
223.68
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
52.94
RSI 14 days
53.08
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.35% | +16.26% | +20.93% | 12.05B | ||
| +0.73% | -0.91% | +22.07% | +34.80% | 66.3B | ||
| +1.42% | +0.53% | +5.50% | +11.10% | 29.85B | ||
| +0.84% | +1.39% | +13.36% | +42.78% | 2.24B | ||
| -0.75% | +3.29% | +15.38% | - | 1.91B | ||
| +0.38% | -0.93% | +13.01% | +8.27% | 1.06B | ||
| +2.72% | +6.28% | +41.94% | +37.21% | 612M | ||
| -22.59% | -6.41% | -28.76% | -19.24% | 493M | ||
| +0.99% | -1.26% | +16.37% | +37.58% | 471M | ||
| +2.86% | +2.86% | +2.86% | +37.51% | 335M | ||
| +2.90% | +2.90% | -6.99% | +3.90% | 213M | ||
| +1.39% | -5.19% | -7.59% | -26.26% | 83.56M | ||
| -.--% | -0.53% | +0.53% | +4.42% | 77.55M | ||
| Average | -0.71% | +0.10% | +8.00% | +16.08% | ||
| Weighted average by Cap. | +0.74% | -0.35% | +16.55% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5063bfb31679991c127e6a.9fjt5rcg8Aasnese8kbw1gRi0TpWaqyWJq0GFJdm-oU.oMqbvsNMuTTYsJhKomuV4zwmowwsEpijSuVicKQTsbWYvNyqzUiHQt_Jrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 227.9 | 86,099 | 196,760 |
| 03:59:59 pm | 228 | 200 | 110,661 |
| 03:59:59 pm | 227.7 | 800 | 110,461 |
| 03:59:59 pm | 227.7 | 200 | 109,661 |
| 03:59:59 pm | 227.7 | 300 | 109,461 |
| 03:59:59 pm | 227.7 | 306 | 109,161 |
| 03:59:59 pm | 227.7 | 100 | 108,855 |
| 03:59:58 pm | 227.7 | 239 | 108,755 |
| 03:59:58 pm | 227.7 | 185 | 108,516 |
| 03:59:58 pm | 227.7 | 254 | 108,331 |
Monthly variations
Annual change
| 2024 | +16.26% | ||
| 2023 | +6.39% | ||
| 2022 | +8.80% | ||
| 2021 | +2.12% | ||
| 2020 | -15.41% | ||
| 2019 | +46.61% | ||
| 2018 | +6.46% | ||
| 2017 | -7.80% | ||
| 2016 | +20.35% | ||
| 2015 | +16.43% | ||
| 2014 | -0.12% | ||
| 2013 | +19.79% | ||
| 2012 | +9.26% | ||
| 2011 | +16.77% | ||
| 2010 | +19.83% | ||
| 2009 | +3.08% | ||
| 2008 | -14.41% | ||
| 2007 | +0.40% | ||
| 2006 | +36.02% | ||
| 2005 | -15.30% | ||
| 2004 | +6.18% | ||
| 2003 | +23.86% | ||
| 2002 | +24.53% | ||
| 2001 | +21.82% | ||
| 2000 | +91.59% | ||
| 1999 | +11.60% | ||
| 1998 | -17.00% | ||
| 1997 | +33.71% | ||
| 1996 | +8.64% | ||
| 1995 | +41.28% |
- Stock Market
- Equities
- RNR Stock
- Quotes RenaissanceRe Holdings Ltd.
