RELX PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,502 GBX | -0.81% |
|
+2.47% | +12.75% |
| Jun. 03 | RELX brings its AI to law firms' data with Henchman tech deal | RE |
| May. 28 | RBC likes M&S; Goldman cuts Fevertree to 'sell' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3487 p | 3521 p | 3540 p | 3531 p | 3,505 p |
| Volume | 3 321 627 | 3 306 785 | 1 969 723 | 1 634 216 | 502 834 |
| Change | +1.90% | +0.98% | +0.54% | -0.25% | -0.81% |
| Opening | 3,426.00 | 3,506.00 | 3,536.00 | 3,554.00 | 3,510 |
| High | 3,493.00 | 3,521.00 | 3,567.00 | 3,562.00 | 3,529 |
| Low | 3,422.00 | 3,476.00 | 3,535.00 | 3,517.00 | 3,493 |
Performance
| 1 day | -0.54% | ||
| 1 week | +2.37% | ||
| Current month | +2.55% | ||
| 1 month | +1.27% | ||
| 3 months | +4.26% | ||
| 6 months | +12.38% | ||
| Current year | +12.64% | ||
| 1 year | +36.84% | ||
| 3 years | +85.74% | ||
| 5 years | +86.53% | ||
| 10 years | +268.16% |
Volumes
marketsDaily volume
65 817
Estimated daily volume
1 243 978
Avg. Volume 20 sessions
2 373 999
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
8 339 858 487.00
Avg. Volume 20 sessions USD
8 339 858 487.00
Record volume 1
105 958 000
Record volume 2
48 305 230
Record volume 3
38 634 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
65 918 523 841
Capitalization (USD)
83 784 421 357
Net sales (GBP)
9 161 000 000
Net sales (USD)
11 643 905 830
Number of employees
35 588
Sales / Employee (GBP)
257 418
Sales / Employee (USD)
327 186
Free-Float
98.26 %
Free-Float capitalization (GBX)
65 850 313 279
Free-Float capitalization (USD)
83 697 723 687
Average Daily Capital Traded
12.65%
Highs and lows
1 week
3 422.00
3 567.00
1 month
3 400.493 567.00
Current year
3 045.003 567.00
1 year
2 432.003 567.00
3 years
1 883.003 567.00
5 years
1 393.503 567.00
10 years
631.023 567.00
Indicators
Moving average 5 days
3 500.20
Moving average 20 days
3 459.55
Moving average 50 days
3 387.62
Moving average 100 days
3 375.09
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
70.00
RSI 14 days
65.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +2.37% | +12.64% | +36.84% | 83.78B | ||
| -1.14% | +2.16% | -17.81% | -6.58% | 181B | ||
| -0.76% | +4.35% | +1.86% | +19.01% | 169B | ||
| +1.08% | +1.89% | +3.95% | +25.65% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.24% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.48% | 84.96B | ||
| -2.14% | +6.76% | -2.72% | +16.18% | 76.05B | ||
| -0.89% | +7.95% | -3.22% | +24.51% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -23.11% | 43.93B | ||
| -1.61% | +3.20% | +1.51% | +10.34% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.09% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +6.27% | 32.79B | ||
| -0.24% | +2.28% | +3.67% | -1.03% | 31.83B | ||
| -1.63% | +7.30% | +0.99% | +20.38% | 30.31B | ||
| +1.99% | +8.25% | +16.59% | +29.97% | 28.57B | ||
| -0.75% | +5.60% | +6.50% | +6.91% | 26.35B | ||
| Average | -0.21% | +4.68% | +1.16% | +21.38% | ||
| Weighted average by Cap. | -0.12% | +4.46% | +1.02% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60072816f121d8e487.8QfbD006WmNXg_0iPfmGJG8yq9gQEStnOQwg2SYAk0E.iTPtOCVJNDMy17lubMrEaF5e5YlceE0XCE144EhI8iyLa71oAwwjCzyzyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:41 am | 3,503 | 1,107 | 65,817 |
| 03:25:41 am | 3,503 | 243 | 64,710 |
| 03:25:41 am | 3,503 | 83 | 64,467 |
| 03:23:23 am | 3,500 | 258 | 64,384 |
| 03:22:10 am | 3,499 | 156 | 64,126 |
| 03:21:33 am | 3,497 | 107 | 63,970 |
| 03:21:05 am | 3,496 | 113 | 63,863 |
| 03:21:05 am | 3,496 | 154 | 63,750 |
| 03:21:05 am | 3,496 | 359 | 63,596 |
| 03:20:15 am | 3,495 | 131 | 63,237 |
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Equities
- REL Stock
- Quotes RELX PLC
