REINSURANCE GROUP OF AMERICA, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.1 USD | +0.59% |
|
-2.70% | +26.18% |
| May. 30 | UBS Boosts Price Target on Reinsurance Group of America to $240 From $223, Maintains Buy Rating | MT |
| May. 29 | Reinsurance Group of America to Name Axel Andre as CFO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 206.15 $ | 203.92 $ | 202.93 $ | 204.13 $ |
| Volume | 241 383 | 254 317 | 247 988 | 262 295 |
| Change | -0.38% | -1.08% | -0.49% | +0.59% |
| Opening | 206.32 | 206.71 | 204.46 | 203.66 |
| High | 208.02 | 206.71 | 204.89 | 205.03 |
| Low | 205.02 | 203.14 | 202.55 | 202.42 |
Performance
| 1 day | +0.59% | ||
| 1 week | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | -0.43% | ||
| 3 months | +12.02% | ||
| 6 months | +24.74% | ||
| Current year | +26.18% | ||
| 1 year | +41.47% | ||
| 3 years | +63.50% | ||
| 5 years | +34.96% | ||
| 10 years | +157.09% |
Volumes
marketsDaily volume
262 295
Estimated daily volume
262 295
Avg. Volume 20 sessions
280 488
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
57 256 015.44
Record volume 1
8 329 067
Record volume 2
6 514 648
Record volume 3
5 098 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 430 126 063
Net sales (USD)
18 567 000 000
Number of employees
3 900
Sales / Employee (USD)
4 760 769
Free-Float
76.8 %
Free-Float capitalization (USD)
13 375 425 347
Average Daily Capital Traded
0.43%
Highs and lows
1 week
202.42
208.02
1 month
202.42213.21
Current year
162.00213.21
1 year
135.07213.21
3 years
94.32213.21
5 years
55.39213.21
10 years
55.39213.21
Indicators
Moving average 5 days
204.81
Moving average 20 days
208.24
Moving average 50 days
197.89
Moving average 100 days
186.92
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
37.45
RSI 14 days
47.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff876c35948c629b96569.VCnb71ZbU7QAr7Dr7qBxj6Bh2SyjtUjwlhXSxvZevuo.N0yMmAIIDINa_4agnflcwOgMvhuX8H66rlniqq4ZzadiRuOBGjg4-nDXhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 204.1 | 44,291 | 131,019 |
| 03:59:54 pm | 204.2 | 151 | 86,728 |
| 03:59:49 pm | 204.1 | 195 | 86,577 |
| 03:59:49 pm | 204 | 145 | 86,382 |
| 03:59:46 pm | 203.9 | 100 | 86,237 |
| 03:59:43 pm | 204 | 100 | 86,137 |
| 03:59:39 pm | 204 | 113 | 86,037 |
| 03:59:39 pm | 204 | 151 | 85,924 |
| 03:59:36 pm | 204 | 100 | 85,773 |
| 03:59:36 pm | 204 | 100 | 85,673 |
Monthly variations
Annual change
| 2024 | +26.18% | ||
| 2023 | +13.86% | ||
| 2022 | +29.77% | ||
| 2021 | -5.53% | ||
| 2020 | -28.92% | ||
| 2019 | +16.28% | ||
| 2018 | -10.07% | ||
| 2017 | +23.92% | ||
| 2016 | +47.08% | ||
| 2015 | -2.36% | ||
| 2014 | +13.19% | ||
| 2013 | +44.64% | ||
| 2012 | +2.43% | ||
| 2011 | -2.72% | ||
| 2010 | +12.72% | ||
| 2009 | +11.28% | ||
| 2008 | -18.41% | ||
| 2007 | -5.78% | ||
| 2006 | +16.62% | ||
| 2005 | -1.42% | ||
| 2004 | +25.36% | ||
| 2003 | +42.73% | ||
| 2002 | -18.63% | ||
| 2001 | -6.25% | ||
| 2000 | +27.93% | ||
| 1999 | -40.54% | ||
| 1998 | +64.46% | ||
| 1997 | +35.48% | ||
| 1996 | +28.67% | ||
| 1995 | +48.73% | ||
| 1994 | -10.86% | ||
| 1993 | -7.14% |
- Stock Market
- Equities
- RGA Stock
- Quotes Reinsurance Group of America, Incorporated
