REGIONAL S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 MXN | -3.38% |
|
-8.34% | -16.79% |
| Apr. 24 | Regional S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Transcript : Regional S.A.B. de C.V., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 127.56 $ | 129 $ | 132.94 $ | 139.76 $ | 135.03 $ |
| Volume | 1 163 761 | 996 669 | 2 005 369 | 1 533 110 | 958 242 |
| Change | -13.41% | +1.13% | +3.05% | +5.13% | -3.38% |
| Opening | 146.56 | 131.81 | 129.16 | 132.96 | 141.93 |
| High | 146.56 | 132.00 | 133.80 | 144.98 | 142.25 |
| Low | 121.02 | 127.57 | 128.23 | 132.96 | 134.67 |
Performance
| 1 day | -3.38% | ||
| 1 week | -8.34% | ||
| Current month | -8.34% | ||
| 1 month | -13.05% | ||
| 3 months | -16.73% | ||
| 6 months | -10.53% | ||
| Current year | -16.79% | ||
| 1 year | -2.71% | ||
| 3 years | +25.91% | ||
| 5 years | +46.12% |
Volumes
marketsDaily volume
958 242
Avg. Volume 20 sessions
806 890
Avg. Volume 20 sessions MXN
108 954 356.70
Avg. Volume 20 sessions USD
5 909 902.22
Record volume 1
6 936 842
Record volume 2
4 427 376
Record volume 3
4 063 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
44 597 460 234
Capitalization (USD)
2 419 055 438
Net sales (MXN)
15 000 000 000
Net sales (USD)
813 630 000
Number of employees
4 924
Sales / Employee (MXN)
3 046 304
Sales / Employee (USD)
165 238
Free-Float
76.7 %
Free-Float capitalization (MXN)
34 206 251 943
Free-Float capitalization (USD)
1 855 415 518
Average Daily Capital Traded
0.24%
Highs and lows
1 week
127.57
144.98
1 month
121.02158.80
Current year
121.02172.16
1 year
118.72172.16
3 years
90.38172.16
5 years
46.72172.16
10 years
46.72172.16
Indicators
Moving average 5 days
132.86
Moving average 20 days
145.31
Moving average 50 days
152.18
Moving average 100 days
156.51
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+15.91%
STIM
RSI 9 days
39.50
RSI 14 days
38.82
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -8.34% | -16.79% | -2.71% | 2.42B | ||
| +0.30% | +1.22% | +9.97% | +6.77% | 201B | ||
| +2.14% | +2.97% | +1.33% | +4.67% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +27.70% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +2.51% | 50.25B | ||
| -3.59% | -5.11% | +9.83% | +30.82% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +10.80% | 46.12B | ||
| +1.52% | -1.09% | +6.96% | +42.42% | 34.94B | ||
| +1.24% | +2.59% | -16.09% | -13.85% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | -0.93% | +10.69% | -2.43% | 24.76B | ||
| -0.71% | -2.86% | +3.78% | +38.10% | 24.71B | ||
| +1.05% | -1.53% | +2.94% | -3.99% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +18.00% | 16.83B | ||
| +1.51% | +1.77% | -12.37% | +6.05% | 16B | ||
| -0.29% | +1.46% | +18.63% | +40.20% | 15.84B | ||
| Average | +0.34% | +0.18% | +0.08% | +6.78% | ||
| Weighted average by Cap. | +0.47% | +0.44% | +3.78% | +7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.79% | ||
| 2023 | +15.83% | ||
| 2022 | +31.94% | ||
| 2021 | +15.29% | ||
| 2020 | -13.24% | ||
| 2019 | +17.31% | ||
| 2018 | -23.22% |
- Stock Market
- Equities
- R A Stock
- Quotes Regional S.A.B. de C.V.
