Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
149.5 USD | +1.97% | +0.01% | +1.03% |
May. 08 | Baird Raises Price Target on Regal Rexnord to $208 From $205, Keeps Outperform Rating | MT |
May. 07 | Transcript : Regal Rexnord Corporation, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 146.06 $ | 143.55 $ | 146.65 $ | 149.54 $ |
Volume | 446 975 | 351 606 | 445 986 | 476 741 |
Change | -2.32% | -1.72% | +2.16% | +1.97% |
Opening | 150.00 | 144.41 | 143.68 | 147.62 |
High | 150.18 | 145.84 | 147.00 | 149.73 |
Low | 144.08 | 142.70 | 143.65 | 145.65 |
Performance
1 day | +1.97% | ||
1 week | +0.01% | ||
1 month | -6.66% | ||
3 months | -12.76% | ||
6 months | +20.30% | ||
Current year | +1.03% | ||
1 year | +13.66% | ||
3 years | +4.42% | ||
5 years | +105.69% | ||
10 years | +95.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.97% | +0.01% | +1.03% | +13.66% | 9.95B | ||
+0.08% | -0.59% | +3.73% | +12.50% | 150B | ||
-0.52% | -4.51% | +25.12% | +39.37% | 138B | ||
-0.40% | -2.36% | +38.22% | +85.91% | 133B | ||
+1.14% | -1.11% | +15.24% | +41.35% | 64.16B | ||
+1.13% | -2.35% | +2.84% | +15.40% | 39.25B | ||
-4.12% | -7.63% | +104.18% | +405.52% | 36.71B | ||
-0.48% | -2.06% | +1.73% | +0.97% | 30.06B | ||
+0.14% | -2.52% | -17.05% | -8.18% | 29.36B | ||
-0.03% | -1.37% | +37.72% | +12.46% | 28.66B | ||
-0.62% | -5.08% | +5.31% | +10.11% | 28.1B | ||
-1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
+1.03% | -1.99% | -16.19% | -24.74% | 24.98B | ||
-0.40% | -2.29% | -8.24% | -2.44% | 21.41B | ||
-0.15% | -5.84% | +18.23% | +35.38% | 20.88B | ||
-1.30% | -1.74% | +26.54% | +19.59% | 14.9B | ||
Average | -0.25% | -3.13% | +15.13% | +41.22% | ||
Weighted average by Cap. | -0.25% | -2.80% | +19.00% | +47.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 149.5 | 106,560 | 295,942 |
03:59:59 pm | 149.5 | 143 | 189,382 |
03:59:59 pm | 149.5 | 172 | 189,239 |
03:59:57 pm | 149.7 | 103 | 189,067 |
03:59:55 pm | 149.5 | 100 | 188,964 |
03:59:52 pm | 149.6 | 200 | 188,864 |
03:59:51 pm | 149.6 | 100 | 188,664 |
03:59:51 pm | 149.6 | 111 | 188,564 |
03:59:51 pm | 149.6 | 200 | 188,453 |
03:59:50 pm | 149.6 | 263 | 188,253 |
Monthly variations
Annual change
2024 | +1.03% | ||
2023 | +23.37% | ||
2022 | -29.50% | ||
2021 | +38.57% | ||
2020 | +43.45% | ||
2019 | +22.21% | ||
2018 | -8.55% | ||
2017 | +10.61% | ||
2016 | +18.34% | ||
2015 | -22.18% | ||
2014 | +2.01% | ||
2013 | +4.61% | ||
2012 | +38.26% | ||
2011 | -23.65% | ||
2010 | +28.53% | ||
2009 | +36.72% | ||
2008 | -15.48% | ||
2007 | -14.40% | ||
2006 | +48.33% | ||
2005 | +23.78% | ||
2004 | +30.00% | ||
2003 | +6.28% | ||
2002 | -5.05% | ||
2001 | +27.78% | ||
2000 | -17.28% | ||
1999 | -10.33% | ||
1998 | -22.20% | ||
1997 | +50.64% | ||
1996 | -9.77% | ||
1995 | +59.63% | ||
1994 | +3.32% | ||
1993 | +23.39% | ||
1992 | +58.33% | ||
1991 | -1.82% | ||
1990 | -16.03% | ||
1989 | -2.96% | ||
1988 | +21.99% | ||
1987 | +77.86% | ||
1986 | +7.69% | ||
1985 | +45.21% | ||
1984 | -6.00% | ||
1983 | +78.57% | ||
1982 | -24.32% | ||
1981 | -17.78% | ||
1980 | +9.58% | ||
1979 | +120.00% | ||
1978 | -11.39% | ||
1977 | +2.60% | ||
1976 | +7.94% |
- Stock Market
- Equities
- RRX Stock
- Quotes Regal Rexnord Corporation