Quotes Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi
Equities
REEDR
TREREED00035
Phones & Handheld Devices
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.7 TRY | -1.40% | -12.54% | +70.22% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 38.36 ₺ | 37.58 ₺ | 37.22 ₺ | 36.7 ₺ |
Volume | 17 464 430 | 16 094 430 | 12 908 230 | 22 296 400 |
Change | -4.10% | -2.03% | -0.96% | -1.40% |
Opening | 40.10 | 38.52 | 37.80 | 37.52 |
High | 40.70 | 39.32 | 37.92 | 39.20 |
Low | 38.34 | 37.58 | 36.60 | 36.64 |
Performance
1 day | -1.40% | ||
1 week | -12.54% | ||
1 month | -11.99% | ||
3 months | -51.77% | ||
6 months | +40.61% | ||
Current year | +70.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Phones & Smart Phones
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.40% | -12.54% | +70.22% | - | 1.08B | ||
+0.54% | +1.23% | -0.11% | +6.79% | 2,948B | ||
-1.24% | -4.48% | +12.05% | +70.37% | 55.84B | ||
-1.36% | -0.84% | -5.35% | +3.89% | 14.59B | ||
-0.29% | +3.00% | -27.87% | -40.61% | 5.22B | ||
-2.06% | -3.30% | -2.41% | +180.90% | 3.42B | ||
-1.32% | -1.32% | +22.95% | -2.60% | 756M | ||
+1.61% | -3.96% | +25.50% | +530.00% | 403M | ||
-7.80% | -2.90% | +45.65% | -6.07% | 117M | ||
-40.68% | -.--% | -50.00% | -2.78% | 115M | ||
+1.47% | +4.55% | +18.97% | +35.29% | 94.56M | ||
+0.59% | +1.63% | -10.24% | -16.59% | 64.74M | ||
-3.92% | +7.30% | -25.38% | -61.52% | 55.21M | ||
Average | -4.30% | -0.94% | +5.69% | +58.09% | ||
Weighted average by Cap. | +0.49% | +1.11% | +0.08% | +8.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:58 am | 36.7 | 579 | 22,278,262 |
11:09:58 am | 36.7 | 400 | 22,277,683 |
11:09:55 am | 36.7 | 8 | 22,277,283 |
11:09:46 am | 36.7 | 137 | 22,277,275 |
11:09:46 am | 36.7 | 363 | 22,277,138 |
11:09:45 am | 36.7 | 4 | 22,276,775 |
11:09:44 am | 36.7 | 25 | 22,276,771 |
11:09:44 am | 36.7 | 27 | 22,276,746 |
11:09:38 am | 36.7 | 126 | 22,276,719 |
11:09:38 am | 36.7 | 874 | 22,276,593 |
Monthly variations
Annual change
2024 | +70.22% | ||
2023 | +110.75% |
- Stock Market
- Equities
- REEDR Stock
- Quotes Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi