REDWOOD TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 USD | -0.63% |
|
-1.49% | -15.05% |
| Apr. 30 | Transcript : Redwood Trust, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (RWT) REDWOOD TRUST Posts Q1 Non-GAAP EPS $0.08, vs. Street Est of $0.09 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 6.43 $ | 6.49 $ | 6.41 $ | 6.33 $ | 6.295 $ |
| Volume | 792 152 | 806 794 | 343 475 | 454 879 | 58 900 |
| Change | +0.63% | +0.93% | -1.23% | -1.25% | -0.63% |
| Opening | 6.41 | 6.47 | 6.42 | 6.33 | 6.27 |
| High | 6.53 | 6.50 | 6.49 | 6.36 | 6.31 |
| Low | 6.37 | 6.41 | 6.41 | 6.30 | 6.255 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.16% | ||
| Current month | -0.16% | ||
| 1 month | -2.01% | ||
| 3 months | +2.26% | ||
| 6 months | -12.21% | ||
| Current year | -14.57% | ||
| 1 year | -0.63% | ||
| 3 years | -47.16% | ||
| 5 years | -60.63% | ||
| 10 years | -67.87% |
Volumes
marketsDaily volume
454 879
Estimated daily volume
454 879
Avg. Volume 20 sessions
702 389
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
4 446 122.37
Record volume 1
21 186 970
Record volume 2
19 325 650
Record volume 3
19 123 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
836 527 135
Net sales (USD)
93 000 000
Number of employees
289
Sales / Employee (USD)
321 799
Free-Float
99 %
Free-Float capitalization (USD)
828 184 068
Average Daily Capital Traded
0.53%
Highs and lows
1 week
6.30
6.53
1 month
6.166.69
Current year
5.467.38
1 year
5.468.30
3 years
5.4614.17
5 years
2.1418.01
10 years
2.1420.43
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.42
Moving average 50 days
6.15
Moving average 100 days
6.29
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
54.13
RSI 14 days
54.40
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -0.16% | -14.57% | -0.63% | 837M | ||
| -0.85% | +0.20% | +1.91% | -1.30% | 9.88B | ||
| -0.72% | +0.73% | -1.53% | -1.33% | 7.11B | ||
| -1.20% | -2.57% | -9.90% | -0.16% | 5.98B | ||
| -0.45% | -0.62% | +4.31% | +25.03% | 5.39B | ||
| +0.12% | -1.32% | -19.09% | -12.28% | 3.03B | ||
| -4.25% | -1.17% | -10.94% | -4.05% | 2.55B | ||
| -0.10% | -1.49% | -15.25% | -8.29% | 1.41B | ||
| -1.65% | +0.24% | -18.83% | -23.81% | 1.41B | ||
| -0.91% | -3.13% | -5.91% | +3.04% | 1.39B | ||
| +0.78% | +0.93% | -6.89% | -4.77% | 1.34B | ||
| -0.87% | -0.29% | -8.76% | +7.49% | 1.18B | ||
| -0.12% | +3.93% | -39.84% | -25.79% | 1.14B | ||
| -1.23% | -2.06% | -7.01% | -6.84% | 1.07B | ||
| -1.03% | -2.04% | -7.62% | -11.49% | 1.02B | ||
| -0.75% | -1.57% | -6.14% | -9.35% | 1.01B | ||
| Average | -0.90% | -0.65% | -10.38% | -4.66% | ||
| Weighted average by Cap. | -0.91% | -0.55% | -5.87% | -0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c453320c187d25ddd87ff517ae33c._TOzXtPsWjnnh5AvHDnNZpQUmNM0Jf4lcsAD5NwGDxo.y2vCHebaE2CBtfRCKmmcX_tFzYUBXb9hM4hJjYNPdlyVbNEuq4gPDbG32Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.33 | 109,062 | 368,257 |
| 03:59:56 pm | 6.335 | 100 | 259,195 |
| 03:59:55 pm | 6.335 | 100 | 259,095 |
| 03:59:55 pm | 6.335 | 117 | 258,995 |
| 03:59:55 pm | 6.33 | 139 | 258,878 |
| 03:59:55 pm | 6.335 | 100 | 258,739 |
| 03:59:55 pm | 6.33 | 123 | 258,639 |
| 03:59:54 pm | 6.335 | 108 | 258,516 |
| 03:59:54 pm | 6.335 | 100 | 258,408 |
| 03:59:53 pm | 6.33 | 200 | 258,308 |
Monthly variations
Annual change
| 2024 | -14.57% | ||
| 2023 | +9.62% | ||
| 2022 | -48.75% | ||
| 2021 | +50.23% | ||
| 2020 | -46.92% | ||
| 2019 | +9.75% | ||
| 2018 | +1.69% | ||
| 2017 | -2.56% | ||
| 2016 | +15.23% | ||
| 2015 | -32.99% | ||
| 2014 | +1.70% | ||
| 2013 | +14.68% | ||
| 2012 | +65.91% | ||
| 2011 | -31.82% | ||
| 2010 | +3.25% | ||
| 2009 | -3.02% | ||
| 2008 | -56.45% | ||
| 2007 | -41.05% | ||
| 2006 | +40.77% | ||
| 2005 | -33.55% | ||
| 2004 | +22.10% | ||
| 2003 | +83.57% | ||
| 2002 | +14.32% | ||
| 2001 | +36.51% | ||
| 2000 | +42.00% | ||
| 1999 | -10.71% | ||
| 1998 | -31.29% | ||
| 1997 | -45.30% | ||
| 1996 | +104.11% | ||
| 1995 | +6.57% |
- Stock Market
- Equities
- RWT Stock
- Quotes Redwood Trust, Inc.
