REDEFINE PROPERTIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 ZAR | +0.84% |
|
-2.71% | -6.75% |
| May. 06 | Redefine Properties Limited Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| May. 06 | Transcript : Redefine Properties Limited, H1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.69 R | 3.68 R | 3.64 R | 3.56 R | 3.59 R |
| Volume | 11 761 010 | 7 989 391 | 18 458 850 | 16 269 190 | 7 921 959 |
| Change | -0.27% | -0.27% | -1.09% | -2.20% | +0.84% |
| Opening | 3.69 | 3.72 | 3.70 | 3.65 | 3.56 |
| High | 3.71 | 3.72 | 3.70 | 3.65 | 3.60 |
| Low | 3.63 | 3.66 | 3.63 | 3.55 | 3.56 |
Performance
| 1 day | +0.84% | ||
| 1 week | -2.71% | ||
| 1 month | -9.34% | ||
| 3 months | -10.03% | ||
| 6 months | +2.28% | ||
| Current year | -6.75% | ||
| 1 year | +12.54% | ||
| 3 years | -15.53% | ||
| 5 years | -60.42% | ||
| 10 years | -61.40% |
Volumes
marketsDaily volume
7 921 959
Avg. Volume 20 sessions
13 528 208
Avg. Volume 20 sessions ZAR
48 566 266.72
Avg. Volume 20 sessions USD
2 582 219.84
Record volume 1
2 147 483 647
Record volume 2
492 463 800
Record volume 3
269 143 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
24 224 767 816
Capitalization (USD)
1 288 006 680
Net sales (ZAR)
9 935 249 000
Net sales (USD)
528 247 254
Number of employees
424
Sales / Employee (ZAR)
23 432 191
Sales / Employee (USD)
1 245 866
Free-Float
91.49 %
Free-Float capitalization (ZAR)
23 147 654 809
Free-Float capitalization (USD)
1 230 737 659
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.55
3.72
1 month
3.554.09
Current year
3.554.24
1 year
3.134.24
3 years
3.055.45
5 years
1.399.38
10 years
1.3912.68
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.85
Moving average 50 days
3.90
Moving average 100 days
3.96
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
24.57
RSI 14 days
29.87
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -2.71% | -6.75% | +12.54% | 1.29B | ||
| +2.53% | +1.69% | -7.59% | -10.43% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +5.90% | 20.81B | ||
| -0.37% | +1.56% | +2.80% | +13.02% | 15.66B | ||
| +1.13% | +1.48% | +20.53% | +90.10% | 12.19B | ||
| +0.51% | -1.51% | -4.85% | -2.00% | 9.76B | ||
| -1.14% | -1.51% | -13.86% | -3.33% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +15.05% | 8.37B | ||
| +2.39% | +3.58% | +7.78% | +24.94% | 8.24B | ||
| -0.33% | -2.85% | -1.81% | +5.05% | 5.73B | ||
| +0.92% | +3.38% | +9.54% | +42.47% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -1.30% | 5.41B | ||
| -.--% | -1.61% | -22.29% | -26.06% | 4.74B | ||
| +0.46% | -0.45% | -12.35% | -1.79% | 4.61B | ||
| +2.10% | -0.22% | -9.22% | -3.14% | 4.11B | ||
| +1.43% | -0.12% | +20.70% | +36.55% | 3.79B | ||
| Average | +0.87% | +0.15% | -2.89% | +12.35% | ||
| Weighted average by Cap. | +1.34% | +0.83% | -3.05% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.75% | ||
| 2023 | -8.98% | ||
| 2022 | -3.86% | ||
| 2021 | +32.13% | ||
| 2020 | -55.95% | ||
| 2019 | -21.82% | ||
| 2018 | -9.63% | ||
| 2017 | -4.38% | ||
| 2016 | +15.36% | ||
| 2015 | -9.35% | ||
| 2014 | +9.86% | ||
| 2013 | +3.62% | ||
| 2012 | +27.03% | ||
| 2011 | -7.38% | ||
| 2010 | +11.75% | ||
| 2009 | +14.40% | ||
| 2008 | -19.87% | ||
| 2007 | +12.23% | ||
| 2006 | +20.87% | ||
| 2005 | +74.24% | ||
| 2004 | +10.00% | ||
| 2003 | +11.11% | ||
| 2002 | +10.20% | ||
| 2001 | +20.10% | ||
| 2000 | +2.00% |
- Stock Market
- Equities
- RDF Stock
- Quotes Redefine Properties Limited
