Market Closed -
Nyse
04:00:35 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
62.04
USD
|
+10.04%
|
|
+15.90%
|
0.00%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
62.34 $
|
59.63 $
|
56.38 $
|
62.04 $
|
Volume |
7 674 013 |
4 897 634 |
3 219 432 |
15 131 435 |
Change |
+7.13%
|
-4.35%
|
-5.45%
|
+10.04%
|
Opening |
62.57 |
60.23 |
59.50 |
61.20 |
High |
64.50 |
60.93 |
60.46 |
66.15 |
Low |
59.50 |
56.25 |
56.29 |
60.62 |
Estimated daily volume
15 131 435
Avg. Volume 20 sessions
5 261 230
Avg. Volume 20 sessions USD
326 406 709.20
Record volume 1
48 705 533
Record volume 2
35 330 978
Record volume 3
24 398 838
Capital turnover ratio
0.03
Capitalization (USD)
10 144 114 242
Free-Float capitalization (USD)
1 934 292 116
Average Daily Capital Traded
3.22%
Moving average 5 days
59.72
Moving average 20 days
48.85
Moving average 50 days
38.48
Price spread / (MMA5) -3.75% Price spread / (MMA20) -21.26% Price spread / (MMA50) -37.97% 091d1115f26359e7667cfb598a0f217f.30z5yYoQBNs3playUbtaPX2XFTbcomqf-yfOVvQvDTA.my-Sq-xBbYFUwjXIfNQvczWjbF6x0h7AskucOLNXQAOwBsCo81VCql7wOQ Date | Price | Volume | Daily volume |
---|
04:00:35 pm |
62.04
|
131,589 |
11,448,353 |
04:00:00 pm |
62.07
|
100 |
11,316,764 |
04:00:00 pm |
62.07
|
400 |
11,316,664 |
03:59:59 pm |
62.01
|
700 |
11,316,264 |
03:59:59 pm |
62.01
|
101 |
11,315,564 |
03:59:59 pm |
62.01
|
200 |
11,315,463 |
03:59:58 pm |
62.01
|
120 |
11,315,263 |
03:59:57 pm |
62.01
|
126 |
11,315,143 |
03:59:57 pm |
62.02
|
134 |
11,315,017 |
More charts
|