REDCARE PHARMACY NV |
Market Closed -
Other stock markets
|
After market 12:19:44 pm | |||
| 115.5 EUR | -1.03% |
|
115.4 | -0.09% |
| 07:23am | REDCARE PHARMACY : UBS gives a Sell rating | ZD |
| Jun. 06 | REDCARE PHARMACY : Berenberg gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 114.3 € | 116.4 € | 117.2 € | 116.7 € | 115.5 € |
| Volume | 61 462 | 54 188 | 55 131 | 60 107 | 34 997 |
| Change | -2.89% | +1.84% | +0.69% | -0.43% | -1.03% |
| Opening | 117.50 | 115.00 | 116.70 | 117.80 | 116.3 |
| High | 117.50 | 117.30 | 118.80 | 119.00 | 116.4 |
| Low | 113.70 | 114.50 | 116.00 | 116.10 | 114.3 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | -7.01% | ||
| 3 months | -3.47% | ||
| 6 months | -12.39% | ||
| Current year | -11.32% | ||
| 1 year | +31.30% | ||
| 3 years | -24.37% | ||
| 5 years | +232.95% |
Volumes
marketsDaily volume
60 107
Estimated daily volume
60 107
Avg. Volume 20 sessions
127 036
Daily volume ratio
0.47
Avg. Volume 20 sessions
14 825 101.20
Avg. Volume 20 sessions USD
15 942 024.32
Record volume 1
742 700
Record volume 2
633 213
Record volume 3
623 182
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 386 126 461
Capitalization (USD)
2 565 897 229
Net sales (EUR)
1 798 758 000
Net sales (USD)
1 934 276 428
Number of employees
1 900
Sales / Employee (EUR)
946 715
Sales / Employee (USD)
1 018 040
Free-Float
97.87 %
Free-Float capitalization (EUR)
2 335 222 317
Free-Float capitalization (USD)
2 511 157 966
Average Daily Capital Traded
0.62%
Highs and lows
1 week
113.70
119.00
1 month
95.60124.10
Current year
95.60153.00
1 year
85.72153.00
3 years
36.51182.00
5 years
28.30249.00
10 years
24.00249.00
Indicators
Moving average 5 days
116.46
Moving average 20 days
113.58
Moving average 50 days
127.56
Moving average 100 days
132.01
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
53.25
RSI 14 days
48.83
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.92% | -11.32% | +31.30% | 2.57B | ||
| -0.13% | -2.34% | -39.33% | -49.59% | 13.67B | ||
| +2.12% | +17.68% | -8.96% | -19.58% | 7.95B | ||
| -4.55% | -6.79% | +4.90% | +20.69% | 5.86B | ||
| -0.02% | -2.90% | -14.08% | -18.38% | 5.71B | ||
| +1.07% | -0.15% | -3.07% | -23.06% | 4.6B | ||
| -2.48% | -2.52% | +70.58% | +72.13% | 4.5B | ||
| -0.45% | +1.00% | -8.29% | +14.82% | 3.77B | ||
| -1.42% | -3.29% | -22.05% | -27.68% | 3.05B | ||
| +0.87% | -0.81% | -12.88% | -26.42% | 2.81B | ||
| +0.31% | -1.34% | +121.76% | +158.92% | 2.15B | ||
| +2.66% | -2.31% | -16.16% | -9.49% | 2.01B | ||
| -1.64% | -13.49% | -22.50% | -33.20% | 1.48B | ||
| +0.50% | +2.17% | +4.14% | +35.37% | 1.45B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.07B | ||
| +0.08% | -2.47% | -6.20% | -9.84% | 1.01B | ||
| Average | -0.20% | -0.35% | +2.28% | +7.25% | ||
| Weighted average by Cap. | -0.27% | +0.63% | -5.09% | -4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52e316f00f.CbafsJY7L8YpAFAgBefX5Q36Ad3WTreWIvqOkw_mV5s.cN7GhfFLYLZ2cWNFd52HhnmrSLmXOoTaU4_a_nW1Y_Jh_ejW2AIarVFLaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 116.7 | 20,572 | 60,107 |
| 11:28:34 am | 117.2 | 11 | 39,535 |
| 11:28:34 am | 117.2 | 39 | 39,524 |
| 11:28:33 am | 117.1 | 21 | 39,485 |
| 11:27:35 am | 117.1 | 136 | 39,464 |
| 11:25:31 am | 117.2 | 32 | 39,328 |
| 11:25:31 am | 117.2 | 58 | 39,296 |
| 11:25:31 am | 117.1 | 27 | 39,238 |
| 11:24:10 am | 117.1 | 56 | 39,211 |
| 11:24:10 am | 117.1 | 53 | 39,155 |
Monthly variations
Annual change
| 2024 | -11.32% | ||
| 2023 | +198.35% | ||
| 2022 | -61.07% | ||
| 2021 | -23.55% | ||
| 2020 | +240.69% | ||
| 2019 | +15.69% | ||
| 2018 | -18.88% | ||
| 2017 | +71.67% | ||
| 2016 | -4.93% |
- Stock Market
- Equities
- RDC Stock
- Quotes Redcare Pharmacy NV
