RECORDATI |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.48 EUR | -0.44% |
|
+2.32% | +1.33% |
| Jun. 04 | Recordati continues buyback plan; nearly 64,000 shares purchased | AN |
| May. 27 | Recordati acquires treasury shares for more than EUR3 million | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 48.2 € | 48.6 € | 49.24 € | 49.7 € | 49.48 € |
| Volume | 180 675 | 172 724 | 205 488 | 187 207 | 23 634 |
| Change | -0.33% | +0.83% | +1.32% | +0.93% | -0.44% |
| Opening | 48.30 | 48.62 | 48.72 | 49.78 | 49.42 |
| High | 48.42 | 48.88 | 49.34 | 49.78 | 49.58 |
| Low | 47.92 | 48.48 | 48.72 | 49.06 | 49.28 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.32% | ||
| Current month | +2.23% | ||
| 1 month | -2.60% | ||
| 3 months | -6.18% | ||
| 6 months | +6.07% | ||
| Current year | +1.33% | ||
| 1 year | +11.59% | ||
| 3 years | +4.45% | ||
| 5 years | +29.94% | ||
| 10 years | +294.89% |
Volumes
marketsDaily volume
23 634
Estimated daily volume
112 115
Avg. Volume 20 sessions
249 773
Daily volume ratio
0.45
Avg. Volume 20 sessions
12 358 768.04
Avg. Volume 20 sessions USD
13 298 405.17
Record volume 1
10 949 910
Record volume 2
10 756 740
Record volume 3
10 594 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 264 711 001
Capitalization (USD)
11 045 136 978
Net sales (EUR)
2 082 300 000
Net sales (USD)
2 240 617 269
Number of employees
4 455
Sales / Employee (EUR)
467 407
Sales / Employee (USD)
502 944
Free-Float
46.66 %
Free-Float capitalization (EUR)
4 871 788 121
Free-Float capitalization (USD)
5 242 190 172
Average Daily Capital Traded
0.12%
Highs and lows
1 week
47.92
49.78
1 month
47.2852.35
Current year
47.2853.40
1 year
41.7553.40
3 years
34.5257.90
5 years
28.2657.90
10 years
11.3057.90
Indicators
Moving average 5 days
48.82
Moving average 20 days
49.29
Moving average 50 days
49.80
Moving average 100 days
50.53
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
54.16
RSI 14 days
49.96
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +2.32% | +1.33% | +11.59% | 11.05B | ||
| +1.52% | +3.61% | +45.82% | +90.56% | 765B | ||
| +0.45% | +0.28% | -6.16% | -8.08% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.03% | 331B | ||
| +0.50% | +5.07% | +9.32% | +22.61% | 299B | ||
| +0.32% | +1.96% | +18.75% | +6.41% | 248B | ||
| -0.89% | +3.88% | -1.39% | -13.91% | 219B | ||
| -0.80% | +1.55% | +10.96% | +3.67% | 216B | ||
| -0.22% | -0.27% | +5.90% | +39.43% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.66% | 162B | ||
| -1.80% | -0.70% | -0.31% | -5.83% | 123B | ||
| -0.86% | +1.06% | +11.36% | +17.56% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -35.99% | 84.08B | ||
| +1.35% | +0.67% | -20.13% | -17.18% | 80.61B | ||
| -0.70% | +6.22% | +49.48% | +13.25% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.05% | +1.66% | +8.33% | +7.70% | ||
| Weighted average by Cap. | +0.29% | +2.43% | +15.88% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9187aaa9909d9.TLqeaqU_OEmWwpIPFWKZIbj_-r8PnUc_o42LBK6AtWk.KOjJXO5vagHVut97TwfWWc-dtfRp3xIJ1M_qSs_45x4Pi_s8nUhcBKKM5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:55 am | 49.48 | 59 | 23,436 |
| 04:48:55 am | 49.48 | 22 | 23,377 |
| 04:48:55 am | 49.48 | 50 | 23,355 |
| 04:48:55 am | 49.48 | 99 | 23,305 |
| 04:48:55 am | 49.48 | 13 | 23,206 |
| 04:46:21 am | 49.46 | 241 | 23,193 |
| 04:46:21 am | 49.46 | 57 | 22,952 |
| 04:46:21 am | 49.46 | 3 | 22,895 |
| 04:44:29 am | 49.48 | 39 | 22,892 |
| 04:44:06 am | 49.5 | 81 | 22,853 |
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | +26.01% | ||
| 2022 | -31.42% | ||
| 2021 | +24.64% | ||
| 2020 | +20.65% | ||
| 2019 | +24.03% | ||
| 2018 | -18.27% | ||
| 2017 | +37.67% | ||
| 2016 | +11.75% | ||
| 2015 | +87.47% | ||
| 2014 | +22.85% | ||
| 2013 | +51.37% | ||
| 2012 | +23.72% | ||
| 2011 | -20.84% | ||
| 2010 | +35.67% | ||
| 2009 | +34.54% | ||
| 2008 | -36.79% | ||
| 2007 | +5.16% | ||
| 2006 | -0.09% | ||
| 2005 | +30.93% | ||
| 2004 | +15.01% | ||
| 2003 | 0.00% | ||
| 2002 | -30.92% | ||
| 2001 | +8.64% | ||
| 2000 | +157.50% | ||
| 1999 | -5.52% | ||
| 1998 | +14.43% | ||
| 1997 | +26.82% | ||
| 1996 | +24.13% | ||
| 1995 | +27.22% | ||
| 1994 | -3.39% | ||
| 1993 | -19.94% | ||
| 1992 | -8.08% |
- Stock Market
- Equities
- REC Stock
- Quotes Recordati
