RECKITT BENCKISER GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,441 GBX | -1.44% |
|
-1.07% | -18.10% |
| May. 30 | RECKITT : Gets a Buy rating from RBC | ZD |
| May. 28 | Escalating emissions: How Red Sea disruptions are driving up carbon emissions | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4507 p | 4498 p | 4526 p | 4506 p | 4,439 p |
| Volume | 1 524 578 | 2 527 152 | 1 940 663 | 1 763 014 | 201 292 |
| Change | +0.45% | -0.20% | +0.62% | -0.44% | -1.44% |
| Opening | 4,504.00 | 4,524.00 | 4,488.00 | 4,532.00 | 4,441 |
| High | 4,547.00 | 4,546.00 | 4,543.00 | 4,543.00 | 4,450 |
| Low | 4,484.00 | 4,490.00 | 4,464.00 | 4,485.00 | 4,399 |
Performance
| 1 day | -1.44% | ||
| 1 week | -1.07% | ||
| Current month | -0.29% | ||
| 1 month | -3.44% | ||
| 3 months | -14.14% | ||
| 6 months | -17.52% | ||
| Current year | -18.10% | ||
| 1 year | -25.89% | ||
| 3 years | -31.60% | ||
| 5 years | -30.58% | ||
| 10 years | -13.47% |
Volumes
marketsDaily volume
201 292
Estimated daily volume
341 267
Avg. Volume 20 sessions
1 809 098
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
8 034 204 218.00
Avg. Volume 20 sessions USD
8 034 204 218.00
Record volume 1
50 758 150
Record volume 2
40 992 400
Record volume 3
27 720 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
31 637 978 843
Capitalization (USD)
40 225 159 060
Net sales (GBP)
14 607 000 000
Net sales (USD)
18 571 631 940
Number of employees
40 000
Sales / Employee (GBP)
365 175
Sales / Employee (USD)
464 291
Free-Float
96.46 %
Free-Float capitalization (GBX)
31 496 428 561
Free-Float capitalization (USD)
40 045 189 201
Average Daily Capital Traded
25.39%
Highs and lows
1 week
4 399.00
4 547.00
1 month
4 290.004 657.00
Current year
4 102.645 886.44
1 year
4 102.646 104.00
3 years
4 102.646 824.00
5 years
4 102.648 020.00
10 years
4 102.648 110.43
Indicators
Moving average 5 days
4 504.80
Moving average 20 days
4 504.85
Moving average 50 days
4 397.14
Moving average 100 days
4 885.75
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
58.96
RSI 14 days
54.94
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -1.07% | -18.10% | -25.89% | 40.23B | ||
| -0.49% | +0.35% | +13.56% | +14.11% | 26.26B | ||
| +0.40% | +1.07% | -6.75% | -15.12% | 16.51B | ||
| -2.27% | -3.53% | -14.73% | -33.85% | 7.09B | ||
| -0.32% | -1.69% | +4.17% | +0.72% | 5.88B | ||
| -0.94% | -0.13% | -6.14% | +17.53% | 3.04B | ||
| -0.47% | +0.55% | -2.45% | -7.50% | 2.26B | ||
| +1.11% | +15.31% | -5.24% | +118.04% | 1.97B | ||
| -2.12% | -5.93% | +25.71% | +34.26% | 958M | ||
| +0.64% | +1.17% | +3.83% | -7.86% | 665M | ||
| +1.05% | +2.62% | -10.16% | +13.90% | 353M | ||
| +0.56% | +1.20% | +0.36% | -0.72% | 333M | ||
| 0.00% | +1.10% | +24.32% | +6.98% | 314M | ||
| -0.76% | +4.64% | +26.28% | +58.81% | 293M | ||
| -0.87% | -9.83% | +45.67% | +317.72% | 256M | ||
| +0.73% | -1.10% | +8.00% | +13.68% | 252M | ||
| Average | -0.32% | +0.90% | +5.52% | +31.55% | ||
| Weighted average by Cap. | -0.80% | +0.69% | -5.11% | -7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
058a50f36726a6fa86ea64e17.mGmwLbE7CGefFAIsvRWKhQ1-yJYRzQaZNoBu56gF-Iw.tQbqXol9US_0LVNl21_MzWkd-Ncg-kXGBPM6ptw2rcbgEOBD6wo6MehOaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:39 am | 4,440 | 114 | 199,797 |
| 08:00:39 am | 4,440 | 83 | 199,683 |
| 08:00:39 am | 4,440 | 45 | 199,600 |
| 08:00:39 am | 4,440 | 74 | 199,555 |
| 08:00:39 am | 4,440 | 81 | 199,481 |
| 08:00:39 am | 4,440 | 30 | 199,400 |
| 08:00:03 am | 4,439 | 74 | 199,370 |
| 08:00:03 am | 4,439 | 92 | 199,296 |
| 08:00:03 am | 4,439 | 167 | 199,204 |
| 08:00:03 am | 4,439 | 383 | 199,037 |
Monthly variations
Annual change
| 2024 | -16.86% | ||
| 2023 | -5.80% | ||
| 2022 | -9.27% | ||
| 2021 | -3.06% | ||
| 2020 | +6.74% | ||
| 2019 | +1.93% | ||
| 2018 | -13.09% | ||
| 2017 | +0.48% | ||
| 2016 | +9.63% | ||
| 2015 | +20.56% | ||
| 2014 | +8.70% | ||
| 2013 | +23.56% | ||
| 2012 | +21.98% | ||
| 2011 | -9.79% | ||
| 2010 | +5.04% | ||
| 2009 | +30.18% | ||
| 2008 | -11.53% | ||
| 2007 | +24.85% | ||
| 2006 | +21.56% | ||
| 2005 | +21.98% | ||
| 2004 | +24.53% | ||
| 2003 | +4.90% | ||
| 2002 | +20.50% | ||
| 2001 | +8.46% | ||
| 2000 | +58.83% | ||
| 1999 | -27.07% | ||
| 1998 | -16.69% | ||
| 1997 | +31.98% | ||
| 1996 | -3.53% | ||
| 1995 | +21.47% | ||
| 1994 | -18.70% | ||
| 1993 | +14.24% | ||
| 1992 | -2.17% |
- Stock Market
- Equities
- RB. Stock
- Quotes Reckitt Benckiser Group plc
