READY CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 USD | +2.34% |
|
-0.60% | -19.02% |
| May. 13 | Wedbush Adjusts Price Target on Ready Capital to $9 From $9.50, Maintains Neutral Rating | MT |
| May. 10 | Ladenburg Thalmann Downgrades Ready Capital to Neutral From Buy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.28 $ | 7.99 $ | 8.11 $ | 8.3 $ |
| Volume | 818 971 | 2 536 848 | 1 345 968 | 1 085 956 |
| Change | -0.84% | -3.50% | +1.50% | +2.34% |
| Opening | 8.37 | 8.21 | 8.10 | 8.17 |
| High | 8.46 | 8.25 | 8.17 | 8.33 |
| Low | 8.26 | 7.93 | 8.02 | 8.13 |
Performance
| 1 day | +2.34% | ||
| 1 week | -0.60% | ||
| 1 month | -4.27% | ||
| 3 months | -7.47% | ||
| 6 months | -20.95% | ||
| Current year | -19.02% | ||
| 1 year | -16.41% | ||
| 3 years | -46.07% | ||
| 5 years | -43.03% |
Volumes
marketsDaily volume
1 085 956
Estimated daily volume
1 085 956
Avg. Volume 20 sessions
1 389 498
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
11 532 833.40
Record volume 1
18 281 400
Record volume 2
9 222 455
Record volume 3
7 312 441
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 401 650 108
Net sales (USD)
945 814 000
Number of employees
374
Sales / Employee (USD)
2 528 914
Free-Float
98.94 %
Free-Float capitalization (USD)
1 386 764 266
Average Daily Capital Traded
0.82%
Highs and lows
1 week
7.93
8.46
1 month
7.939.00
Current year
7.9310.36
1 year
7.9311.97
3 years
7.9316.78
5 years
3.9216.90
10 years
3.9217.30
Indicators
Moving average 5 days
8.21
Moving average 20 days
8.52
Moving average 50 days
8.66
Moving average 100 days
8.93
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
35.31
RSI 14 days
38.66
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -0.60% | -19.02% | -16.41% | 1.4B | ||
| +1.34% | +1.13% | +1.70% | +1.39% | 9.86B | ||
| +1.27% | -0.52% | -2.24% | +1.48% | 7.06B | ||
| +2.53% | +2.64% | -7.52% | +9.52% | 6.14B | ||
| +1.08% | +1.72% | +4.96% | +35.39% | 5.42B | ||
| +1.99% | +0.58% | -18.01% | -4.12% | 3.07B | ||
| +1.71% | +2.32% | -9.88% | +6.46% | 2.58B | ||
| +1.71% | -0.69% | -13.97% | -2.42% | 1.44B | ||
| +1.82% | +1.36% | -2.87% | +15.98% | 1.43B | ||
| +0.86% | +2.23% | -7.75% | -0.08% | 1.33B | ||
| -0.22% | +0.81% | -8.49% | +14.48% | 1.19B | ||
| +0.64% | +8.53% | -42.11% | -23.02% | 1.09B | ||
| +1.52% | +0.09% | -5.06% | -1.02% | 1.09B | ||
| +1.35% | +0.79% | -5.70% | -6.32% | 1.04B | ||
| +0.75% | +0.92% | -4.64% | -3.81% | 1.03B | ||
| +1.02% | +1.71% | -20.51% | -19.54% | 958M | ||
| Average | +1.36% | +1.44% | -10.07% | +0.50% | ||
| Weighted average by Cap. | +1.49% | +1.25% | -5.47% | +5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9dc894644f4d0cbc3593fff6323.e10WwOSlPxLV-QJ3S266-6LMjOb9uozorPzWb7fZcN4.PGpRpdz0bSqkjHQbKQj3yZCVyp-zzdu7zbShPN-uBLMOBVyFydISY6OfMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.3 | 276,986 | 921,679 |
| 04:00:01 pm | 8.31 | 100 | 644,693 |
| 03:59:55 pm | 8.32 | 100 | 644,593 |
| 03:59:55 pm | 8.31 | 298 | 644,493 |
| 03:59:55 pm | 8.31 | 100 | 644,195 |
| 03:59:54 pm | 8.31 | 100 | 644,095 |
| 03:59:53 pm | 8.31 | 253 | 643,995 |
| 03:59:53 pm | 8.305 | 170 | 643,742 |
| 03:59:53 pm | 8.309 | 100 | 643,572 |
| 03:59:51 pm | 8.305 | 100 | 643,472 |
Monthly variations
Annual change
| 2024 | -19.02% | ||
| 2023 | -7.99% | ||
| 2022 | -28.73% | ||
| 2021 | +25.54% | ||
| 2020 | -19.26% | ||
| 2019 | +11.50% | ||
| 2018 | -8.71% | ||
| 2017 | +12.64% | ||
| 2016 | +5.75% |
- Stock Market
- Equities
- RC Stock
- Quotes Ready Capital Corporation
