REACH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.8 GBX | -.--% |
|
+1.89% | +7.88% |
| May. 23 | Deutsche Bank Begins Reach Coverage at Buy | MT |
| May. 23 | JPMorgan raises Unilever to 'overweight' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 78.8 p | 78.7 p | 80.8 p | 80.8 p |
| Volume | 392 574 | 318 693 | 401 166 | 722 923 |
| Change | -0.63% | -0.13% | +2.67% | -.--% |
| Opening | 79.60 | 80.00 | 80.00 | 79.20 |
| High | 81.70 | 80.00 | 81.80 | 81.80 |
| Low | 77.35 | 77.23 | 78.66 | 78.07 |
Performance
| 1 week | +1.89% | ||
| 1 month | +8.75% | ||
| 3 months | +34.22% | ||
| 6 months | +10.84% | ||
| Current year | +7.88% | ||
| 1 year | +11.99% | ||
| 3 years | -66.33% | ||
| 5 years | +8.58% | ||
| 10 years | -47.75% |
Volumes
marketsDaily volume
670 224
Estimated daily volume
670 224
Avg. Volume 20 sessions
889 318
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
71 856 894.40
Avg. Volume 20 sessions USD
71 856 894.40
Record volume 1
35 393 740
Record volume 2
18 772 954
Record volume 3
17 369 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
253 936 288
Capitalization (USD)
323 540 225
Net sales (GBP)
568 600 000
Net sales (USD)
724 453 260
Number of employees
3 706
Sales / Employee (GBP)
153 427
Sales / Employee (USD)
195 481
Free-Float
94.37 %
Free-Float capitalization (GBX)
245 264 016
Free-Float capitalization (USD)
312 490 883
Average Daily Capital Traded
28.3%
Highs and lows
1 week
77.23
81.80
1 month
76.4085.00
Current year
58.4785.00
1 year
58.4787.25
3 years
58.47430.00
5 years
47.95430.00
10 years
47.95430.00
Indicators
Moving average 5 days
79.78
Moving average 20 days
79.66
Moving average 50 days
75.62
Moving average 100 days
70.58
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
57.78
RSI 14 days
56.95
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.89% | +7.88% | +11.99% | 324M | ||
| +1.00% | +1.68% | +10.75% | +45.48% | 15.62B | ||
| +1.05% | +2.63% | +4.51% | +42.26% | 8.41B | ||
| +1.67% | +0.83% | -12.86% | -5.06% | 809M | ||
| +2.94% | +3.37% | +13.15% | +130.44% | 645M | ||
| +1.94% | -3.59% | +11.20% | +30.78% | 522M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +3.59% | +2.30% | +138.18% | +512.76% | 246M | ||
| -2.96% | -3.75% | -17.13% | -28.74% | 171M | ||
| -1.07% | -.--% | -14.46% | -8.85% | 146M | ||
| +0.88% | +4.59% | -10.24% | -33.33% | 146M | ||
| +2.82% | +1.15% | +59.27% | +29.20% | 114M | ||
| -1.41% | -4.11% | -20.45% | -46.15% | 107M | ||
| -9.93% | -.--% | -8.11% | +0.74% | 98.73M | ||
| +0.31% | +0.31% | -.--% | -5.33% | 89.28M | ||
| -9.96% | -14.00% | +25.72% | +25.07% | 88.02M | ||
| Average | -0.57% | -1.10% | +12.49% | +46.75% | ||
| Weighted average by Cap. | +0.99% | +1.72% | +8.93% | +46.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8840bd1907.SfdcoconlbL_m51EXQ6IeTIzngOEUvm3cygqMS6ulaQ.CIYNxP9O_-qWwugNaWvaKUF4q3P-EJXdJW4HCBuY7ZcjmjrZgmPS-Iqj1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 80.8 | 117,951 | 670,224 |
| 11:29:31 am | 81.36 | 331 | 552,273 |
| 11:25:47 am | 81.39 | 3 | 551,942 |
| 11:23:16 am | 81.39 | 206 | 551,939 |
| 11:11:18 am | 81.39 | 1,774 | 551,733 |
| 10:57:24 am | 81.3 | 612 | 549,959 |
| 10:57:24 am | 81.3 | 3 | 549,347 |
| 10:57:23 am | 81.2 | 123 | 549,344 |
| 10:57:23 am | 81.2 | 91 | 549,221 |
Monthly variations
Annual change
| 2024 | +7.88% | ||
| 2023 | -21.24% | ||
| 2022 | -66.34% | ||
| 2021 | +96.73% | ||
| 2020 | +9.78% | ||
| 2019 | +106.67% | ||
| 2018 | -16.98% | ||
| 2017 | -25.00% | ||
| 2016 | -36.14% | ||
| 2015 | +2.00% | ||
| 2014 | -20.22% | ||
| 2013 | +120.54% | ||
| 2012 | +92.71% | ||
| 2011 | -30.94% | ||
| 2010 | -53.85% | ||
| 2009 | +170.13% | ||
| 2008 | -84.00% | ||
| 2007 | -25.77% | ||
| 2006 | -18.06% | ||
| 2005 | -9.91% | ||
| 2004 | +12.57% | ||
| 2003 | +31.86% | ||
| 2002 | +5.08% | ||
| 2001 | -10.63% | ||
| 2000 | -30.98% | ||
| 1999 | +65.25% | ||
| 1998 | -17.36% | ||
| 1997 | +4.65% | ||
| 1996 | +35.23% | ||
| 1995 | -7.82% | ||
| 1994 | -14.91% | ||
| 1993 | +34.57% | ||
| 1992 | +37.87% |
- Stock Market
- Equities
- TNI Stock
- Quotes Reach plc
