RBB BANCORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.23 USD | -1.66% |
|
-4.62% | -9.48% |
| May. 15 | RBB Bancorp, Royal Business Bank and RBB Asset Management Company Appoint Christina Kao as the New Chair of the Board | CI |
| May. 15 | Transcript : RBB Bancorp - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 17.56 $ | 17.54 $ | 17.56 $ | 17.52 $ | 17.24 $ |
| Volume | 52 589 | 45 364 | 35 713 | 27 750 | 2 903 |
| Change | -2.82% | -0.11% | +0.11% | -0.23% | -1.66% |
| Opening | 17.77 | 17.58 | 17.58 | 17.54 | 17.26 |
| High | 17.77 | 17.58 | 17.58 | 17.54 | 17.3 |
| Low | 17.45 | 17.40 | 17.44 | 17.46 | 17.24 |
Performance
| 1 day | -0.23% | ||
| 1 week | -4.63% | ||
| Current month | -4.63% | ||
| 1 month | -6.56% | ||
| 3 months | -0.85% | ||
| 6 months | +2.82% | ||
| Current year | -7.98% | ||
| 1 year | +39.49% | ||
| 3 years | -28.11% | ||
| 5 years | -8.18% |
Volumes
marketsDaily volume
27 750
Estimated daily volume
27 750
Avg. Volume 20 sessions
38 427
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
673 241.04
Record volume 1
2 038 475
Record volume 2
784 358
Record volume 3
735 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
323 073 600
Net sales (USD)
134 267 000
Number of employees
371
Sales / Employee (USD)
361 906
Free-Float
86.63 %
Free-Float capitalization (USD)
279 878 671
Average Daily Capital Traded
0.21%
Highs and lows
1 week
17.40
17.77
1 month
17.4019.21
Current year
16.4919.99
1 year
11.1520.22
3 years
8.6229.09
5 years
8.6229.09
10 years
8.6233.62
Indicators
Moving average 5 days
17.65
Moving average 20 days
18.48
Moving average 50 days
18.01
Moving average 100 days
17.81
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
31.33
RSI 14 days
38.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -4.63% | -7.98% | +39.49% | 323M | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.20% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| -0.05% | +0.03% | +9.13% | +14.57% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| -0.76% | -0.68% | -8.64% | -2.46% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -2.74% | +36.15% | +71.64% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +0.28% | -3.09% | +12.80% | +20.11% | 94.46B | ||
| +0.29% | -8.09% | +29.65% | +43.85% | 88.7B | ||
| Average | +0.44% | -0.07% | +13.93% | +23.80% | ||
| Weighted average by Cap. | +0.69% | -0.06% | +16.09% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4750e09d10707.DM290udlY51E6EdFgxkvDHr0AdSHHOH_B5ns6-XErxc.arvegdcTLMUttwEN0iBAYB7HW663SqOUSsij3pSrnnV8tcWhggxT8zWYDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.52 | 3,921 | 16,468 |
| 03:59:54 pm | 17.54 | 100 | 12,547 |
| 03:59:54 pm | 17.54 | 100 | 12,447 |
| 03:59:46 pm | 17.5 | 100 | 12,347 |
| 03:59:33 pm | 17.54 | 100 | 12,247 |
| 03:58:31 pm | 17.54 | 100 | 12,147 |
| 03:56:02 pm | 17.52 | 100 | 12,047 |
| 03:54:45 pm | 17.53 | 100 | 11,947 |
| 03:54:45 pm | 17.5 | 100 | 11,847 |
| 03:54:14 pm | 17.5 | 107 | 11,747 |
Monthly variations
Annual change
| 2024 | -7.98% | ||
| 2023 | -8.68% | ||
| 2022 | -20.42% | ||
| 2021 | +70.35% | ||
| 2020 | -27.35% | ||
| 2019 | +20.49% | ||
| 2018 | -35.81% | ||
| 2017 | +17.22% |
- Stock Market
- Equities
- RBB Stock
- Quotes RBB Bancorp
