RAYONIER ADVANCED MATERIALS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.59 USD | -1.58% |
|
+0.53% | +40.25% |
| May. 08 | Transcript : Rayonier Advanced Materials Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Earnings Flash (RYAM) RAYONIER ADVANCED MATERIALS Reports Q1 Revenue $388M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 5.53 $ | 5.66 $ | 5.6 $ | 5.68 $ | 5.68 $ |
| Volume | 599 316 | 388 761 | 472 397 | 386 701 | 386 701 |
| Change | -1.95% | +2.35% | -1.06% | +1.43% | -1.58% |
| Opening | 5.56 | 5.58 | 5.59 | 5.45 | 5.45 |
| High | 5.57 | 5.68 | 5.65 | 5.72 | 5.72 |
| Low | 5.42 | 5.46 | 5.42 | 5.45 | 5.45 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | +27.93% | ||
| 3 months | +44.90% | ||
| 6 months | +64.16% | ||
| Current year | +40.25% | ||
| 1 year | +30.57% | ||
| 3 years | -28.10% | ||
| 5 years | -15.48% |
Volumes
marketsDaily volume
386 701
Estimated daily volume
386 701
Avg. Volume 20 sessions
556 934
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
3 163 385.12
Record volume 1
18 114 550
Record volume 2
15 729 878
Record volume 3
6 079 907
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
372 472 191
Net sales (USD)
1 643 000 000
Number of employees
2 800
Sales / Employee (USD)
586 786
Free-Float
96.29 %
Free-Float capitalization (USD)
358 666 485
Average Daily Capital Traded
0.85%
Highs and lows
1 week
5.42
5.72
1 month
4.345.76
Current year
3.155.76
1 year
2.665.76
3 years
2.449.84
5 years
0.9011.30
10 years
0.9044.18
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.16
Moving average 50 days
4.64
Moving average 100 days
4.46
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-18.26%
Price spread / (MMA100)
-21.54%
STIM
RSI 9 days
67.09
RSI 14 days
66.80
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +0.53% | +40.25% | +30.57% | 372M | ||
| -0.55% | +3.01% | +20.59% | +34.77% | 68.31B | ||
| -0.39% | -0.44% | -1.46% | +6.52% | 48.49B | ||
| +1.33% | +3.58% | +32.00% | +27.44% | 28.29B | ||
| -0.14% | +0.20% | +7.71% | +2.88% | 19.12B | ||
| -0.05% | +1.01% | +10.45% | +20.51% | 16.64B | ||
| -0.50% | -3.66% | -5.73% | +28.90% | 16B | ||
| +2.36% | +12.57% | -21.45% | -27.04% | 15.84B | ||
| -2.74% | -6.24% | -20.45% | -47.87% | 13.51B | ||
| -3.48% | -2.72% | -24.56% | -35.63% | 12.98B | ||
| -0.41% | +1.79% | +16.11% | +16.28% | 11.03B | ||
| -0.52% | -8.22% | -1.08% | +1.13% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -28.72% | 7.97B | ||
| -1.10% | -6.61% | -15.41% | -21.51% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +32.66% | 6.96B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.50% | -0.56% | +3.79% | +2.73% | ||
| Weighted average by Cap. | -0.41% | +0.48% | +6.14% | +10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d480daaf0c7629.jXjJFlogpFtsCICAokfvNM_LtaKVb-xIQ-z4dItr4ng.6imuITVv6QQOfPrj7SrbbbezhpvkGY8hc7O3DrxGqxzUIJx8YhP-by85uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.68 | 49,854 | 290,722 |
| 03:59:58 pm | 5.68 | 432 | 240,868 |
| 03:59:56 pm | 5.69 | 521 | 240,436 |
| 03:59:56 pm | 5.68 | 100 | 239,915 |
| 03:59:56 pm | 5.69 | 100 | 239,815 |
| 03:59:56 pm | 5.69 | 100 | 239,715 |
| 03:59:56 pm | 5.68 | 100 | 239,615 |
| 03:59:56 pm | 5.68 | 100 | 239,515 |
| 03:59:56 pm | 5.69 | 479 | 239,415 |
| 03:59:56 pm | 5.69 | 100 | 238,936 |
Monthly variations
Annual change
| 2024 | +40.25% | ||
| 2023 | -57.81% | ||
| 2022 | +68.13% | ||
| 2021 | -12.42% | ||
| 2020 | +69.79% | ||
| 2019 | -63.94% | ||
| 2018 | -47.92% | ||
| 2017 | +32.28% | ||
| 2016 | +57.92% | ||
| 2015 | -56.10% | ||
| 2014 | -44.25% |
- Stock Market
- Equities
- RYAM Stock
- Quotes Rayonier Advanced Materials Inc.
