Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
122.8
USD
|
+0.71%
|
|
-2.46%
|
+10.10%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
123.54 $
|
121.71 $
|
121.89 $
|
122.75 $
|
Volume |
1 086 541 |
627 137 |
750 252 |
1 852 232 |
Change |
-1.84%
|
-1.48%
|
+0.15%
|
+0.71%
|
Opening |
125.73 |
122.59 |
121.82 |
122.02 |
High |
125.89 |
123.12 |
123.60 |
123.16 |
Low |
123.35 |
121.47 |
121.68 |
120.96 |
Estimated daily volume
1 852 232
Avg. Volume 20 sessions
803 828
Avg. Volume 20 sessions USD
98 677 925.28
Record volume 1
34 567 590
Record volume 2
12 397 617
Record volume 3
11 401 357
Capital turnover ratio
0.00
Capitalization (USD)
25 443 223 272
Net sales (USD)
11 619 000 000
Number of employees
18 000
Sales / Employee (USD)
645 500
Free-Float capitalization (USD)
22 931 777 667
Average Daily Capital Traded
0.39%
Moving average 5 days
123.15
Moving average 20 days
124.87
Moving average 50 days
125.16
Moving average 100 days
120.50
Price spread / (MMA5) +0.32% Price spread / (MMA20) +1.72% Price spread / (MMA50) +1.95% Price spread / (MMA100) -1.84% c8b69f10fa247c.jXrHPdOlRwg0UyDcZDzX5Aff-L9hlgqNe-dId7oqdFc.3TuhceLNHmdBCVeeUl22sUaJm8oP2Fv4OZUjEuNfHg30FoFs4vYOal0xSw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
122.8
|
150 |
1,330,549 |
04:00:02 pm |
122.8
|
798,213 |
1,330,399 |
03:59:59 pm |
122.8
|
15,431 |
532,186 |
03:59:59 pm |
122.8
|
769 |
516,755 |
03:59:59 pm |
122.8
|
252 |
515,986 |
03:59:59 pm |
122.8
|
403 |
515,734 |
03:59:59 pm |
122.8
|
100 |
515,331 |
03:59:59 pm |
122.8
|
300 |
515,231 |
03:59:59 pm |
122.8
|
1,900 |
514,931 |
03:59:59 pm |
122.8
|
100 |
513,031 |
More charts
|