End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.5 THB | -0.90% | -3.51% | -12.70% |
May. 14 | Ratch Group Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
May. 03 | Mitsui & Co Completes 109 Billion Yen Sale of Paiton Energy | MT |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 28.5 ฿ | 28.25 ฿ | 28 ฿ | 27.75 ฿ | 27.5 ฿ |
Volume | 4 725 412 | 2 637 773 | 3 280 860 | 2 864 428 | 2 861 294 |
Change | +∞% | -0.88% | -0.88% | -0.89% | -0.90% |
Opening | 29.00 | 28.75 | 28.25 | 28.00 | 27.75 |
High | 29.00 | 29.00 | 28.50 | 28.00 | 27.75 |
Low | 28.50 | 28.25 | 27.75 | 27.50 | 27.25 |
Performance
1 day | -0.90% | ||
1 week | -3.51% | ||
Current month | -3.51% | ||
1 month | -2.65% | ||
3 months | -5.17% | ||
6 months | -10.57% | ||
Current year | -12.70% | ||
1 year | -26.67% | ||
3 years | -46.34% | ||
5 years | -56.35% | ||
10 years | -49.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Independent Power Producers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.90% | -3.51% | -12.70% | -26.67% | 1.63B | ||
+1.23% | -6.80% | +17.35% | +96.63% | 41.87B | ||
+0.26% | -11.97% | +46.59% | +183.48% | 35.43B | ||
+3.08% | +3.72% | +39.45% | +44.04% | 18.91B | ||
-0.21% | +6.55% | +50.90% | +30.82% | 14.53B | ||
+3.85% | +13.00% | +47.84% | +24.82% | 9.63B | ||
+4.17% | +8.70% | +42.28% | +8.70% | 6.79B | ||
+1.21% | -3.00% | +74.53% | +142.83% | 6.54B | ||
+3.47% | +5.91% | +48.23% | +34.26% | 5.64B | ||
+3.17% | +6.25% | +37.73% | +22.78% | 4.02B | ||
+1.51% | +2.62% | +6.66% | -11.61% | 3.8B | ||
- | 0.00% | - | - | 3.72B | ||
+3.98% | -5.04% | -9.61% | +126.53% | 3.67B | ||
+2.11% | +0.62% | +10.27% | -19.23% | 3.26B | ||
+0.70% | -1.49% | +5.01% | +9.01% | 2.94B | ||
-0.70% | +1.02% | -10.25% | -24.96% | 2.18B | ||
Average | +1.78% | +2.53% | +26.28% | +42.76% | ||
Weighted average by Cap. | +1.56% | +2.76% | +34.30% | +84.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.70% | ||
2023 | -26.32% | ||
2022 | -5.00% | ||
2021 | -15.09% | ||
2020 | -22.91% | ||
2019 | +35.47% | ||
2018 | -6.45% | ||
2017 | +8.50% | ||
2016 | +5.26% | ||
2015 | -19.15% | ||
2014 | +19.90% | ||
2013 | -17.99% | ||
2012 | +35.80% | ||
2011 | +15.03% | ||
2010 | +8.51% | ||
2009 | -17.54% | ||
2008 | -6.56% | ||
2007 | +6.40% | ||
2006 | +4.88% | ||
2005 | +7.89% | ||
2004 | -22.45% | ||
2003 | +170.72% | ||
2002 | +19.08% | ||
2001 | +19.22% | ||
2000 | -10.53% |
- Stock Market
- Equities
- RATCH Stock
- Quotes Ratch Group