RANI THERAPEUTICS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 USD | +7.42% |
|
+23.87% | +65.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.6 $ | 5 $ | 5.12 $ | 5.5 $ |
| Volume | 86 859 | 65 683 | 68 580 | 136 087 |
| Change | +3.60% | +8.70% | +2.40% | +7.42% |
| Opening | 4.57 | 4.69 | 5.00 | 5.27 |
| High | 5.02 | 5.00 | 5.24 | 5.74 |
| Low | 4.50 | 4.61 | 4.95 | 5.17 |
Performance
| 1 day | +7.42% | ||
| 1 week | +23.87% | ||
| 1 month | -13.66% | ||
| 3 months | +49.05% | ||
| 6 months | +125.41% | ||
| Current year | +65.66% | ||
| 1 year | +28.50% |
Volumes
marketsDaily volume
136 087
Estimated daily volume
136 087
Avg. Volume 20 sessions
85 193
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
468 561.50
Record volume 1
7 434 902
Record volume 2
1 403 877
Record volume 3
971 419
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
144 671 290
Net sales (USD)
0
Number of employees
140
Sales / Employee (USD)
0
Free-Float
26.67 %
Free-Float capitalization (USD)
73 956 399
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4.50
5.74
1 month
4.067.88
Current year
2.828.75
1 year
1.828.75
3 years
1.8236.27
5 years
1.8236.27
10 years
1.8236.27
Indicators
Moving average 5 days
4.93
Moving average 20 days
5.83
Moving average 50 days
5.30
Moving average 100 days
4.42
Price spread / (MMA5)
-10.44%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-19.72%
STIM
RSI 9 days
43.31
RSI 14 days
44.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.42% | +23.87% | +65.66% | +28.50% | 145M | ||
| +2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| Average | +0.19% | +11.10% | +21.58% | +31.06% | ||
| Weighted average by Cap. | +1.06% | +3.43% | +10.20% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
566.Yu6ZYuA0jsl8UXH_8PSk-jCS6c8rf-9bkr-jZPF3hkg.AJjsDbEBzZw0KQjPiZr8r3-mjKxqBoZuw9D7E780v30k3elRl0fmoRIQHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.5 | 1,334 | 110,811 |
| 03:59:41 pm | 5.45 | 100 | 109,477 |
| 03:59:40 pm | 5.44 | 453 | 109,377 |
| 03:59:24 pm | 5.381 | 200 | 108,924 |
| 03:59:11 pm | 5.445 | 100 | 108,724 |
| 03:59:10 pm | 5.36 | 100 | 108,624 |
| 03:59:10 pm | 5.36 | 100 | 108,524 |
| 03:59:10 pm | 5.37 | 100 | 108,424 |
| 03:59:10 pm | 5.37 | 100 | 108,324 |
| 03:59:10 pm | 5.37 | 100 | 108,224 |
Monthly variations
Annual change
| 2024 | +65.66% | ||
| 2023 | -43.73% | ||
| 2022 | -63.91% | ||
| 2021 | +48.64% |
- Stock Market
- Equities
- RANI Stock
- Quotes Rani Therapeutics Holdings, Inc.
