Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.15 USD | +2.37% | +0.14% | -17.64% |
May. 23 | Ramaco Resources, Inc. Announces New Leadership Structure to Accelerate Growth | CI |
May. 10 | B. Riley Cuts Ramaco Resources' Price Target to $22 From $24, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 14.27 $ | 13.78 $ | 13.96 $ | 14.15 $ |
Volume | 505 124 | 336 216 | 261 625 | 429 276 |
Change | +0.99% | -3.43% | +1.31% | +1.36% |
Opening | 14.34 | 14.14 | 13.80 | 14.23 |
High | 14.48 | 14.20 | 14.01 | 14.40 |
Low | 14.19 | 13.76 | 13.74 | 13.91 |
Performance
1 day | +2.37% | ||
1 week | +0.14% | ||
1 month | -9.53% | ||
3 months | -21.35% | ||
6 months | -19.10% | ||
Current year | -17.64% | ||
1 year | +87.42% | ||
3 years | +128.96% | ||
5 years | +151.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coke Coal Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.37% | +0.14% | -17.64% | +87.42% | 722M | ||
+0.69% | +2.68% | -6.94% | +123.95% | 4.1B | ||
-2.36% | +5.84% | +6.62% | +85.90% | 3.65B | ||
-0.72% | +1.65% | -16.67% | -23.55% | 3.29B | ||
+2.00% | +4.69% | +23.96% | +50.00% | 2.25B | ||
+3.72% | -2.19% | -36.65% | -14.56% | 1.24B | ||
-.--% | -2.35% | -25.67% | -17.16% | 939M | ||
+2.33% | -0.75% | -1.77% | +53.79% | 887M | ||
-2.31% | -6.22% | -39.71% | -40.73% | 558M | ||
+1.56% | -16.67% | -35.00% | -70.45% | 123M | ||
+5.26% | +6.38% | -16.67% | -16.67% | 71.64M | ||
Average | +1.14% | -0.88% | -15.10% | +19.81% | ||
Weighted average by Cap. | +0.23% | +1.41% | -6.55% | +50.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 14.15 | 77,755 | 289,906 |
03:59:59 pm | 14.16 | 107 | 212,151 |
03:59:45 pm | 14.16 | 100 | 212,044 |
03:59:44 pm | 14.15 | 100 | 211,944 |
03:59:37 pm | 14.16 | 100 | 211,844 |
03:59:35 pm | 14.16 | 130 | 211,744 |
03:59:35 pm | 14.16 | 170 | 211,614 |
03:59:35 pm | 14.16 | 100 | 211,444 |
03:59:35 pm | 14.16 | 160 | 211,344 |
03:59:33 pm | 14.15 | 200 | 211,184 |
Monthly variations
Annual change
2024 | -17.64% | ||
2023 | +95.45% | ||
2022 | -35.37% | ||
2021 | +372.22% | ||
2020 | -19.55% | ||
2019 | -27.68% | ||
2018 | -28.05% | ||
2017 | -49.23% |
- Stock Market
- Equities
- METC Stock
- Quotes Ramaco Resources, Inc.