RAKUTEN GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 839 JPY | -1.29% |
|
-0.12% | +33.60% |
| May. 23 | Rakuten, eBay team up to test US market for used Japanese fashion goods | RE |
| May. 23 | Philippine Senate Votes in Favor of 12% VAT on Digital Services | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 844.7 ¥ | 829.2 ¥ | 835.6 ¥ | 850 ¥ | 839 ¥ |
| Volume | 19 271 900 | 23 182 100 | 17 229 700 | 19 021 200 | 20 148 400 |
| Change | +0.56% | -1.83% | +0.77% | +1.72% | -1.29% |
| Opening | 839.80 | 844.00 | 833.50 | 837.70 | 848 |
| High | 846.20 | 861.40 | 840.30 | 853.10 | 849.7 |
| Low | 825.40 | 821.80 | 818.50 | 833.50 | 827 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.12% | ||
| Current month | +2.82% | ||
| 1 month | +3.88% | ||
| 3 months | +1.46% | ||
| 6 months | +42.30% | ||
| Current year | +33.60% | ||
| 1 year | +51.44% | ||
| 3 years | -34.40% | ||
| 5 years | -29.79% | ||
| 10 years | -33.57% |
Volumes
marketsDaily volume
20 148 400
Estimated daily volume
20 148 400
Avg. Volume 20 sessions
19 561 113
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
16 411 773 807.00
Avg. Volume 20 sessions USD
104 625 058.02
Record volume 1
127 582 600
Record volume 2
124 227 900
Record volume 3
105 374 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 826 432 656 941
Capitalization (USD)
11 643 508 188
Net sales (JPY)
2 071 315 000 000
Net sales (USD)
13 204 633 125
Number of employees
30 830
Sales / Employee (JPY)
67 185 047
Sales / Employee (USD)
428 305
Free-Float
66.04 %
Free-Float capitalization (JPY)
1 206 232 017 039
Free-Float capitalization (USD)
7 689 729 109
Average Daily Capital Traded
0.9%
Highs and lows
1 week
818.50
861.40
1 month
748.20861.40
Current year
612.10920.50
1 year
466.00920.50
3 years
466.001 371.00
5 years
466.001 545.00
10 years
466.002 395.00
Indicators
Moving average 5 days
839.90
Moving average 20 days
807.74
Moving average 50 days
813.39
Moving average 100 days
774.52
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
67.81
RSI 14 days
62.14
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -0.12% | +33.60% | +51.44% | 11.64B | ||
| +0.05% | -3.93% | -1.65% | +89.09% | 200B | ||
| -2.00% | +0.09% | +1.16% | -8.29% | 190B | ||
| -2.04% | +5.04% | +34.80% | -13.14% | 87.49B | ||
| -1.29% | -7.27% | +1.82% | +32.40% | 81.12B | ||
| +0.21% | +4.13% | -20.94% | +0.37% | 79.4B | ||
| +0.55% | +1.32% | +9.71% | +25.40% | 51.73B | ||
| -0.58% | -2.10% | +21.69% | +15.87% | 26.88B | ||
| -1.17% | +0.25% | -9.29% | -7.84% | 8.74B | ||
| -0.50% | -3.91% | -24.30% | -19.20% | 5.01B | ||
| +0.61% | -1.94% | -12.87% | +4.53% | 3.77B | ||
| +0.91% | -0.11% | +17.69% | +1.36% | 2.94B | ||
| -1.30% | +3.66% | -18.74% | -31.85% | 2.25B | ||
| +0.62% | -5.67% | -4.77% | -43.47% | 2.08B | ||
| +2.41% | -16.47% | -44.89% | -53.58% | 2.02B | ||
| +6.02% | +16.56% | +470.69% | +590.74% | 1.93B | ||
| Average | +0.08% | +0.86% | +28.36% | +39.62% | ||
| Weighted average by Cap. | -0.83% | -0.68% | +4.58% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bd7f29d0a5aaf2d8ea4a7a0e7d00.HPJVTVgt7g2ONHFxgTzDbm41L4I_5msC3r0h36BOIoQ.LoYwOmFPpUn-cDA96mT1WzlEGs17sV1qhOlTk9h9aLBxqyIOdX6Ad-d1Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 839 | 1,405,100 | 20,148,400 |
| 01:59:59 am | 838.5 | 300 | 18,743,300 |
| 01:59:59 am | 838.6 | 900 | 18,743,000 |
| 01:59:59 am | 838.6 | 100 | 18,742,100 |
| 01:59:59 am | 838.9 | 100 | 18,742,000 |
| 01:59:59 am | 838.9 | 100 | 18,741,900 |
| 01:59:59 am | 838.8 | 5,000 | 18,741,800 |
| 01:59:58 am | 838.7 | 1,000 | 18,736,800 |
| 01:59:56 am | 838.6 | 500 | 18,735,800 |
| 01:59:52 am | 838.6 | 100 | 18,735,300 |
Monthly variations
Annual change
| 2024 | +35.35% | ||
| 2023 | +5.37% | ||
| 2022 | -48.35% | ||
| 2021 | +16.10% | ||
| 2020 | +6.31% | ||
| 2019 | +27.04% | ||
| 2018 | -28.72% | ||
| 2017 | -9.86% | ||
| 2016 | -18.35% | ||
| 2015 | -16.61% | ||
| 2014 | +7.58% | ||
| 2013 | +132.05% | ||
| 2012 | -18.60% | ||
| 2011 | +21.76% | ||
| 2010 | -3.82% | ||
| 2009 | +24.04% | ||
| 2008 | +3.64% | ||
| 2007 | -0.90% | ||
| 2006 | -51.32% | ||
| 2005 | -2.56% | ||
| 2004 | +147.88% | ||
| 2003 | +422.12% | ||
| 2002 | +36.97% | ||
| 2001 | +1.54% | ||
| 2000 | -82.67% |
- Stock Market
- Equities
- 4755 Stock
- Quotes Rakuten Group, Inc.
