QUANTUM COMPUTING INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.627 USD | -2.03% |
|
-10.88% | -31.55% |
| Jun. 06 | D-Wave Quantum Extends Collaboration With Aramco | MT |
| Jun. 06 | D-Wave Quantum Extends Agreement With Aramco Europe To Explore Quantum-Powered Optimization Of Geophysical Problems | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.6964 $ | 0.6945 $ | 0.685 $ | 0.64 $ | 0.625 $ |
| Volume | 718 183 | 526 534 | 554 328 | 1 256 609 | 801 500 |
| Change | -0.70% | -0.27% | -1.37% | -6.57% | -2.03% |
| Opening | 0.70 | 0.70 | 0.71 | 0.68 | 0.66 |
| High | 0.70 | 0.70 | 0.71 | 0.68 | 0.66 |
| Low | 0.69 | 0.68 | 0.68 | 0.63 | 0.63 |
Performance
| 1 day | -6.57% | ||
| 1 week | -11.55% | ||
| Current month | -11.55% | ||
| 1 month | -15.78% | ||
| 3 months | -26.47% | ||
| 6 months | -24.71% | ||
| Current year | -29.91% | ||
| 1 year | -57.89% | ||
| 3 years | -90.49% | ||
| 5 years | -87.20% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
1 256 609
Estimated daily volume
1 256 609
Avg. Volume 20 sessions
756 597
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
484 222.08
Record volume 1
30 336 180
Record volume 2
25 752 470
Record volume 3
23 174 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
58 468 889
Net sales (USD)
358 050
Number of employees
44
Sales / Employee (USD)
8 138
Free-Float
71.47 %
Free-Float capitalization (USD)
41 789 100
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.63
0.71
1 month
0.630.89
Current year
0.631.32
1 year
0.631.81
3 years
0.6310.43
5 years
0.0025.07
10 years
0.0039.60
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.74
Moving average 50 days
0.80
Moving average 100 days
0.85
Price spread / (MMA5)
+6.78%
Price spread / (MMA20)
+15.64%
Price spread / (MMA50)
+24.36%
Price spread / (MMA100)
+32.67%
STIM
RSI 9 days
28.48
RSI 14 days
34.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.57% | -11.55% | -29.91% | -57.89% | 58.47M | ||
| -0.16% | +2.10% | +12.71% | +29.70% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +30.24% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +28.40% | 80.72B | ||
| -1.88% | -1.06% | -17.69% | -10.66% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +55.19% | 51.91B | ||
| -3.08% | +1.50% | +30.86% | +26.27% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -5.02% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +14.34% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +22.94% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.91% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +23.97% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -6.40% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +5.45% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +0.36% | 16.1B | ||
| Average | -1.83% | +1.04% | +3.26% | +6.33% | ||
| Weighted average by Cap. | -0.32% | +2.08% | +12.21% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aabb8e491a3048a90.MeJSZxuLkgAripLvJTKDBoWpo9cTryDDuc0yxRtk8Bg.edEZJVXo3DgY-cvaFEHHU-KckK9X92iriP0Kq3YVr1F9gyYXdeTiR3Tzww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.64 | 5,251 | 1,163,982 |
| 03:59:54 pm | 0.6315 | 100 | 1,158,731 |
| 03:59:54 pm | 0.6315 | 100 | 1,158,631 |
| 03:59:54 pm | 0.631 | 860 | 1,158,531 |
| 03:59:54 pm | 0.6326 | 300 | 1,157,671 |
| 03:59:54 pm | 0.6335 | 100 | 1,157,371 |
| 03:59:54 pm | 0.634 | 1,360 | 1,157,271 |
| 03:59:50 pm | 0.634 | 1,700 | 1,155,911 |
| 03:59:45 pm | 0.634 | 800 | 1,154,211 |
| 03:59:35 pm | 0.6341 | 100 | 1,153,411 |
Monthly variations
Annual change
| 2024 | -29.91% | ||
| 2023 | -39.53% | ||
| 2022 | -55.72% | ||
| 2021 | -75.83% | ||
| 2020 | +370.33% | ||
| 2019 | 0.00% | ||
| 2018 | +275.00% | ||
| 2017 | +300.00% | ||
| 2016 | +25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -80.00% | ||
| 2013 | +111.54% | ||
| 2012 | -56.67% | ||
| 2011 | -72.73% | ||
| 2010 | -97.61% | ||
| 2009 | -31.85% | ||
| 2008 | +1,250.00% | ||
| 2007 | -98.00% |
- Stock Market
- Equities
- QUBT Stock
- Quotes Quantum Computing Inc.
