QUAKER CHEMICAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.5 USD | -1.54% |
|
-3.37% | -17.89% |
| Jun. 05 | Chemours names Shane Hostetter as CFO | RE |
| May. 21 | Quaker Chemical Insider Sold Shares Worth $388,688, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 177 $ | 179.18 $ | 178.38 $ | 175.23 $ | 175.2 $ |
| Volume | 66 223 | 74 716 | 46 095 | 46 819 | 46 819 |
| Change | -0.96% | +1.23% | -0.45% | -1.77% | -1.54% |
| Opening | 177.39 | 177.06 | 178.13 | 176.50 | 176.5 |
| High | 178.34 | 179.33 | 179.85 | 177.08 | 177.1 |
| Low | 175.83 | 176.71 | 177.77 | 174.12 | 174.1 |
Performance
| 1 day | -1.77% | ||
| 1 week | -3.37% | ||
| Current month | -3.37% | ||
| 1 month | -7.54% | ||
| 3 months | -12.13% | ||
| 6 months | -9.63% | ||
| Current year | -17.89% | ||
| 1 year | -12.69% | ||
| 3 years | -27.03% | ||
| 5 years | -7.98% | ||
| 10 years | +134.11% |
Volumes
marketsDaily volume
46 819
Estimated daily volume
46 819
Avg. Volume 20 sessions
83 534
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
14 637 662.82
Record volume 1
732 067
Record volume 2
687 836
Record volume 3
567 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 152 368 775
Net sales (USD)
1 953 313 000
Number of employees
4 400
Sales / Employee (USD)
443 935
Free-Float
76.84 %
Free-Float capitalization (USD)
2 422 315 386
Average Daily Capital Traded
0.46%
Highs and lows
1 week
174.12
179.85
1 month
174.12197.03
Current year
174.12214.19
1 year
138.67221.94
3 years
129.06276.60
5 years
108.14301.99
10 years
67.29301.99
Indicators
Moving average 5 days
177.70
Moving average 20 days
184.67
Moving average 50 days
189.72
Moving average 100 days
193.41
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
38.25
RSI 14 days
39.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -3.37% | -17.89% | -12.69% | 3.15B | ||
| -2.23% | +0.43% | +4.19% | +16.17% | 95.96B | ||
| +0.53% | -2.19% | -8.98% | -14.51% | 60.39B | ||
| -2.30% | -7.36% | +61.90% | +314.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +0.73% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +7.91% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +37.35% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +30.02% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | +0.78% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -14.92% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.42% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.75% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -19.78% | 10.28B | ||
| +0.25% | -5.38% | +38.68% | +140.36% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +72.79% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +25.87% | 8.37B | ||
| Average | -0.45% | -0.52% | +8.17% | +34.50% | ||
| Weighted average by Cap. | -0.82% | -0.36% | +9.98% | +44.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b29c82fea8461239fe42.c-Iyq4PTlMvOH13c73pR7o2M0nKyPM1jEfxCq9KbbTY.S41o2eeX0a_8fR6U2i0ovLS4uwjdRJQXQat15I2oPEUxq0LxwJLBoql7aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 175.2 | 8,182 | 20,594 |
| 04:00:00 pm | 175.1 | 100 | 12,412 |
| 03:59:00 pm | 175.5 | 200 | 12,312 |
| 03:58:23 pm | 175.2 | 100 | 12,112 |
| 03:58:23 pm | 175.2 | 174 | 12,012 |
| 03:57:37 pm | 175.4 | 130 | 11,838 |
| 03:57:35 pm | 175.4 | 100 | 11,708 |
| 03:57:23 pm | 175.3 | 100 | 11,608 |
| 03:51:15 pm | 175.2 | 100 | 11,508 |
| 03:46:43 pm | 175 | 100 | 11,408 |
Monthly variations
Annual change
| 2024 | -17.89% | ||
| 2023 | +27.87% | ||
| 2022 | -27.68% | ||
| 2021 | -8.92% | ||
| 2020 | +54.02% | ||
| 2019 | -7.42% | ||
| 2018 | +17.85% | ||
| 2017 | +17.86% | ||
| 2016 | +65.60% | ||
| 2015 | -16.06% | ||
| 2014 | +19.42% | ||
| 2013 | +43.09% | ||
| 2012 | +38.49% | ||
| 2011 | -6.67% | ||
| 2010 | +101.89% | ||
| 2009 | +25.47% | ||
| 2008 | -25.13% | ||
| 2007 | -0.45% | ||
| 2006 | +14.77% | ||
| 2005 | -22.58% | ||
| 2004 | -19.22% | ||
| 2003 | +32.54% | ||
| 2002 | +12.62% | ||
| 2001 | +9.50% | ||
| 2000 | +32.02% | ||
| 1999 | -20.83% | ||
| 1998 | -4.95% | ||
| 1997 | +15.65% | ||
| 1996 | +21.30% | ||
| 1995 | -28.00% | ||
| 1994 | +17.19% | ||
| 1993 | -23.81% | ||
| 1992 | +2.44% | ||
| 1991 | +10.81% | ||
| 1990 | +37.04% | ||
| 1989 | +5.19% | ||
| 1988 | -8.33% | ||
| 1987 | +25.37% | ||
| 1986 | +24.07% | ||
| 1985 | +5.88% | ||
| 1984 | -7.27% | ||
| 1983 | -10.93% |
- Stock Market
- Equities
- KWR Stock
- Quotes Quaker Chemical Corporation
