Stock QDRO QUADRO ACQUISITION ONE CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Quadro Acquisition One Corp.

Equities

QDRO

KYG528071072

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-28 pm EDT 		5-day change 1st Jan Change
10.95 USD -0.09% Intraday chart for Quadro Acquisition One Corp. -0.09% +1.01%
May. 28 Quadro Acquisition One Corp.(NasdaqCM:QDRO) dropped from NASDAQ Composite Index CI
May. 01 Global Growth, LLC cancelled the acquisition of Quadro Acquisition One Corp. from Quadro Sponsor LLC and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
Quadro Acquisition One Corp.(QDRO) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28
Last 10.97 $ 10.96 $ 10.95 $
Volume 3 994 400 7 914
Change +∞% -0.09% -0.09%
Opening 11.02 10.97 11.00
High 11.02 11.23 11.00
Low 10.97 10.96 10.95

Performance

1 day-0.09%
1 week-0.09%
1 month-0.82%
3 months+0.18%
6 months+1.01%
Current year+1.01%
1 year+5.69%
3 years+13.52%

Volumes

markets
Daily volume
7 914
Estimated daily volume
7 914
Avg. Volume 20 sessions
1 224
Daily volume ratio
6.47
Avg. Volume 20 sessions USD
13 402.80
Record volume 1
1 063 870
Record volume 2
1 042 398
Record volume 3
993 462
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
85 636 446
Net sales ()
0
Free-Float
20.08 %
Free-Float capitalization (USD)
17 198 946
Average Daily Capital Traded
0.02%

Highs and lows

1 week
10.95
Extreme 10.95
11.00
1 month
10.95
Extreme 10.95
11.23
Current year
10.84
Extreme 10.84
11.49
1 year
10.43
Extreme 10.43
11.74
3 years
9.60
Extreme 9.6
11.74
5 years
0.00
Extreme 0
11.74
10 years
0.00
Extreme 0
11.74

Indicators

Moving average 5 days
10.98
Moving average 20 days
7.72
Moving average 50 days
7.49
Moving average 100 days
10.98
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-29.50%
Price spread / (MMA50)
-31.59%
Price spread / (MMA100)
+0.31%
RSI 9 days
53.89
RSI 14 days
52.69

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
QUADRO ACQUISITION ONE CORP. Stock Quadro Acquisition One Corp.
-0.09%-0.09%+1.01%+5.69% 85.64M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+282.02% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.78% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+96.56% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%-0.56% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.44%-0.34%+13.49%+55.54%
Weighted average by Cap.-3.02%+3.28%+101.99%+197.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Quadro Acquisition One Corp.

Chart Quadro Acquisition One Corp.
More charts

Monthly variations

Annual change

2024+1.01%
2023+7.43%
2022+3.49%
  1. Stock Market
  2. Equities
  3. QDRO Stock
  4. Quotes Quadro Acquisition One Corp.