QINGHAI SALT LAKE INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.29 CNY | -1.31% |
|
+0.58% | +8.40% |
| May. 08 | Qinghai Salt Lake Industry Co.,Ltd Announces Board Appointments | CI |
| Apr. 29 | Qinghai Salt Lake Industry Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 17.49 ¥ | 17.39 ¥ | 17.37 ¥ | 17.52 ¥ | 17.29 ¥ |
| Volume | 18 523 920 | 16 924 720 | 16 045 120 | 25 775 780 | 24 049 810 |
| Change | +1.75% | -0.57% | -0.12% | +0.86% | -1.31% |
| Opening | 17.28 | 17.46 | 17.30 | 17.40 | 17.53 |
| High | 17.50 | 17.64 | 17.54 | 17.75 | 17.66 |
| Low | 17.11 | 17.35 | 17.29 | 17.40 | 17.18 |
Performance
| 1 day | -1.31% | ||
| 1 week | +0.58% | ||
| 1 month | +4.22% | ||
| 3 months | +4.47% | ||
| 6 months | +8.13% | ||
| Current year | +8.40% | ||
| 1 year | -9.24% | ||
| 3 years | +95.59% | ||
| 5 years | +129.61% | ||
| 10 years | +64.15% |
Volumes
marketsDaily volume
24 049 810
Avg. Volume 20 sessions
26 649 270
Avg. Volume 20 sessions CNY
460 765 878.30
Avg. Volume 20 sessions USD
63 630 385.50
Record volume 1
785 246 000
Record volume 2
471 038 800
Record volume 3
456 374 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
92 805 708 589
Capitalization (USD)
12 816 189 939
Net sales (CNY)
21 578 504 360
Net sales (USD)
2 979 926 717
Number of employees
6 138
Sales / Employee (CNY)
3 515 560
Sales / Employee (USD)
485 488
Free-Float
66.49 %
Free-Float capitalization (CNY)
62 448 276 684
Free-Float capitalization (USD)
8 623 919 665
Average Daily Capital Traded
0.5%
Highs and lows
1 week
17.11
17.75
1 month
16.8018.55
Current year
13.1018.55
1 year
13.1020.44
3 years
13.1045.65
5 years
5.4245.65
10 years
5.4245.65
Indicators
Moving average 5 days
17.41
Moving average 20 days
17.77
Moving average 50 days
17.05
Moving average 100 days
16.28
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
43.20
RSI 14 days
47.84
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +0.58% | +8.40% | -9.24% | 12.82B | ||
| +3.57% | +2.86% | +0.29% | +32.35% | 14.57B | ||
| +3.02% | -0.73% | -20.98% | -13.20% | 13.45B | ||
| +2.89% | -0.16% | -13.43% | -2.46% | 9.94B | ||
| -0.34% | -0.95% | -10.05% | -21.27% | 7.87B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.45B | ||
| -0.82% | -1.63% | -18.52% | -25.77% | 5.47B | ||
| +0.55% | +4.30% | +4.45% | +38.10% | 4.61B | ||
| -0.42% | +3.75% | -27.21% | -17.28% | 2.42B | ||
| -0.49% | -0.65% | +7.37% | +17.94% | 2.17B | ||
| +2.41% | +0.95% | -5.62% | +5.63% | 1.92B | ||
| -2.38% | -4.14% | +4.22% | +38.88% | 1.87B | ||
| -2.06% | -8.31% | -0.98% | -41.45% | 1.58B | ||
| -1.75% | -2.43% | +2.18% | -3.55% | 1.4B | ||
| -1.17% | -0.78% | +6.15% | +1.61% | 1.3B | ||
| +2.74% | +3.79% | +11.60% | +17.69% | 1.14B | ||
| Average | +0.26% | -0.95% | -3.26% | +1.12% | ||
| Weighted average by Cap. | +1.03% | -0.57% | -5.49% | +0.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | -29.70% | ||
| 2022 | -35.89% | ||
| 2021 | +300.34% | ||
| 2020 | +0.45% | ||
| 2019 | +26.07% | ||
| 2018 | -49.82% | ||
| 2017 | +9.41% | ||
| 2016 | -25.74% | ||
| 2015 | +18.34% | ||
| 2014 | +29.71% | ||
| 2013 | -37.57% | ||
| 2012 | -16.17% | ||
| 2011 | -51.74% | ||
| 2010 | +16.23% | ||
| 2009 | -0.07% | ||
| 2008 | -26.77% | ||
| 2007 | +230.56% | ||
| 2006 | +103.81% | ||
| 2005 | +34.89% | ||
| 2004 | +42.83% | ||
| 2003 | +32.65% | ||
| 2002 | -8.37% | ||
| 2001 | -21.72% | ||
| 2000 | +66.55% | ||
| 1999 | +6.27% | ||
| 1998 | +19.31% |
- Stock Market
- Equities
- 000792 Stock
- Quotes Qinghai Salt Lake Industry Co.,Ltd
