Quotes Qifu Technology, Inc.

Equities

QFIN

US88557W1018

Consumer Lending

Real-time Estimate Cboe BZX Other stock markets 12:09:40 2024-06-10 pm EDT			5-day change	1st Jan Change
20.24 ^USD	+1.48%		+4.54%	+28.19%

May. 21	Nomura Raises Price Target on Qifu Technology to $27.56 From $24.05, Maintains Buy Rating	MT
May. 20	Transcript : Qifu Technology, Inc., Q1 2024 Earnings Call, May 20, 2024

Quotes 5-day view

Delayed Quote Nasdaq

Qifu Technology, Inc.(QFIN) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07	2024-06-10
Last	19.15 $	19.48 $	20.16 $	19.94 $	20.29 $
Volume	727 107	1 363 011	916 395	913 340	188 274
Change	-1.29%	+1.72%	+3.49%	-1.09%	+1.48%
Opening	19.40	19.41	19.52	19.86	19.91
High	19.50	19.96	20.35	20.57	20.37
Low	19.02	19.30	19.51	19.86	19.53

Performance

1 day	-1.09%
1 week	+3.21%
Current month	+3.21%
1 month	-4.59%
3 months	+29.23%
6 months	+35.00%
Current year	+26.04%
1 year	+22.71%
3 years	-49.15%
5 years	+46.83%

Volumes

markets

Daily volume

913 340

Estimated daily volume

913 340

Avg. Volume 20 sessions

1 167 801

Daily volume ratio

0.78

Avg. Volume 20 sessions USD

23 285 951.94

Record volume 1

23 449 130

Record volume 2

11 161 450

Record volume 3

11 045 290

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

3 095 774 231

Net sales (CNY)

16 290 027 000

Net sales (USD)

2 247 681 635

Number of employees

3 121

Sales / Employee (CNY)

5 219 490

Sales / Employee (USD)

720 180

Free-Float

47.13 %

Free-Float capitalization (USD)

3 068 670 567

Average Daily Capital Traded

0.1%

Highs and lows

1 week

19.02

20.57

1 month

19.02

21.57

Current year

13.71

21.57

1 year

13.68

21.57

3 years

9.47

45.00

5 years

6.37

45.00

10 years

6.37

45.00

Indicators

Moving average 5 days

19.63

Moving average 20 days

20.27

Moving average 50 days

19.47

Moving average 100 days

17.64

Price spread / (MMA5)

-1.57%

Price spread / (MMA20)

+1.65%

Price spread / (MMA50)

-2.34%

Price spread / (MMA100)

-11.55%

STIM

RSI 9 days

56.43

RSI 14 days

55.00

Sector Comparison - Other Consumer Lending

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	QIFU TECHNOLOGY, INC.	-1.09%	+3.21%	+26.04%	+22.71%	3.1B
	BAJAJ FINANCE LIMITED	-1.43%	+2.51%	-3.26%	-0.12%	53.22B
	BAJAJ FINSERV LTD.	-0.12%	-0.63%	-7.12%	+6.81%	30.18B
	JIO FINANCIAL SERVICES LIMITED	+1.07%	+2.56%	+51.60%	-	26.87B
	ORIX CORPORATION	+0.81%	-0.40%	+30.57%	+41.21%	25.27B
	SYNCHRONY FINANCIAL	+1.49%	-0.23%	+14.43%	+29.71%	17.55B
	CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	+1.43%	+5.45%	+7.78%	+26.57%	13.47B
	SHRIRAM FINANCE LIMITED	+0.83%	+0.22%	+22.65%	+73.31%	11.23B
	MUTHOOT FINANCE LIMITED	-0.78%	+3.15%	+19.18%	+55.27%	8.52B
	SOFI TECHNOLOGIES, INC.	-1.37%	+1.21%	-29.82%	-14.63%	7.39B
	SUNDARAM FINANCE LIMITED	+1.62%	+4.13%	+31.72%	+77.82%	6.05B
	HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED	+7.52%	-6.90%	+112.23%	+351.52%	5.96B
	ONEMAIN HOLDINGS, INC.	+1.57%	-0.10%	-0.26%	+14.17%	5.88B
	MR. COOPER GROUP INC.	-0.02%	-1.91%	+25.63%	+67.71%	5.29B
	FIRSTCASH HOLDINGS, INC.	+1.27%	-1.60%	+7.05%	+20.05%	5.11B
	POONAWALLA FINCORP LIMITED	-8.41%	-5.46%	-2.11%	+24.43%	4.32B
Average	+0.32%	+1.93%	+19.14%	+53.10%
Weighted average by Cap.	+0.19%	+2.97%	+14.94%	+32.55%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3e9b4ed8ebfd.67n-tj3a5mHIH8_Rvv0Jnzx0V6Qsrl0HYMvD8HCKPW0.g_e80HmN0BKFT76e37A4ploMPfQe4idCOqj1sUfmRTyP973Tbo7eFpJagg

Date	Price	Volume	Daily volume
04:00:00 pm	19.94	55,576	687,551
03:59:59 pm	19.93	500	631,975
03:59:59 pm	19.92	100	631,475
03:59:59 pm	19.92	200	631,375
03:59:59 pm	19.93	140	631,175
03:59:59 pm	19.93	100	631,035
03:59:59 pm	19.92	100	630,935
03:59:58 pm	19.92	100	630,835
03:59:57 pm	19.94	100	630,735
03:59:57 pm	19.94	100	630,635