QIAGEN N.V. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.93 USD | +0.18% |
|
+2.17% | +0.41% |
| Jun. 06 | Qiagen Scraps NeuMoDx 96, 288 Molecular Systems; Raises 2024 Adjusted Earnings Outlook | MT |
| Jun. 06 | Qiagen to Discontinue NeuMoDx Integrated PCR Testing System | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 43.67 $ | 44.63 $ | 44.93 $ | 44.85 $ | 44.93 $ |
| Volume | 634 019 | 867 501 | 613 455 | 1 027 675 | 714 889 |
| Change | -0.75% | +2.20% | +0.67% | -0.18% | +0.18% |
| Opening | 43.71 | 43.88 | 44.57 | 44.28 | 44.33 |
| High | 43.98 | 44.77 | 45.10 | 45.00 | 45.12 |
| Low | 43.55 | 43.75 | 44.42 | 44.28 | 44.32 |
Performance
| 1 day | -0.18% | ||
| 1 week | +3.68% | ||
| Current month | +3.68% | ||
| 1 month | +2.91% | ||
| 3 months | +0.88% | ||
| 6 months | +4.15% | ||
| Current year | +0.17% | ||
| 1 year | -3.94% | ||
| 3 years | -7.26% | ||
| 5 years | +11.78% | ||
| 10 years | +80.96% |
Volumes
marketsDaily volume
1 027 675
Estimated daily volume
1 027 675
Avg. Volume 20 sessions
946 472
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
42 449 269.20
Record volume 1
23 932 435
Record volume 2
22 011 181
Record volume 3
18 085 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 949 837 950
Net sales (USD)
1 965 311 000
Number of employees
5 900
Sales / Employee (USD)
333 104
Free-Float
96.86 %
Free-Float capitalization (USD)
9 726 610 665
Average Daily Capital Traded
0.43%
Highs and lows
1 week
43.55
45.10
1 month
42.3246.01
Current year
39.0347.29
1 year
35.8149.18
3 years
35.8159.79
5 years
25.8160.82
10 years
21.3560.82
Indicators
Moving average 5 days
44.42
Moving average 20 days
44.20
Moving average 50 days
42.62
Moving average 100 days
43.35
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
63.09
RSI 14 days
60.14
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -11.12% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -10.95% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.57% | +2.26% | +13.35% | +18.34% | ||
| Weighted average by Cap. | -0.82% | +2.91% | +18.11% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20a3045bb89863a3b.MHhAaAzt5VoyE79EMZFrh_z6enMVTHQHQCyCKcxnP4I.dSwSPkKjrmlAUeU3fvc_ybujHREsHBJGDRrwW_wdW_MFShJZR7iqImB8_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.85 | 186,529 | 795,721 |
| 03:59:59 pm | 44.85 | 400 | 609,192 |
| 03:59:59 pm | 44.85 | 100 | 608,792 |
| 03:59:59 pm | 44.85 | 400 | 608,692 |
| 03:59:59 pm | 44.86 | 200 | 608,292 |
| 03:59:59 pm | 44.86 | 600 | 608,092 |
| 03:59:59 pm | 44.85 | 400 | 607,492 |
| 03:59:59 pm | 44.85 | 400 | 607,092 |
| 03:59:59 pm | 44.85 | 500 | 606,692 |
| 03:59:59 pm | 44.85 | 1,300 | 606,192 |
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | -12.91% | ||
| 2022 | -10.27% | ||
| 2021 | +5.17% | ||
| 2020 | +56.36% | ||
| 2019 | -1.89% | ||
| 2018 | +11.38% | ||
| 2017 | +6.30% | ||
| 2016 | +1.34% | ||
| 2015 | +17.86% | ||
| 2014 | -1.47% | ||
| 2013 | +31.19% | ||
| 2012 | +31.43% | ||
| 2011 | -29.36% | ||
| 2010 | -12.45% | ||
| 2009 | +27.16% | ||
| 2008 | -16.58% | ||
| 2007 | +39.13% | ||
| 2006 | +28.77% | ||
| 2005 | +7.31% | ||
| 2004 | -8.44% | ||
| 2003 | +130.44% | ||
| 2002 | -72.04% | ||
| 2001 | -46.35% | ||
| 2000 | +83.28% | ||
| 1999 | +150.62% | ||
| 1998 | +35.01% | ||
| 1997 | +73.30% | ||
| 1996 | +70.25% |
- Stock Market
- Equities
- QGEN Stock
- Quotes Qiagen N.V.
