PUIG BRANDS, S.A. |
Market Closed -
Other stock markets
|
After market 03:58:01 pm | |||
| 25.98 EUR | +2.36% |
|
25.89 | -0.35% |
| Jun. 01 | 6,201,339 Class B Shares of Puig Brands, S.A. are subject to a Lock-Up Agreement Ending on 1-JUN-2024. | CI |
| May. 16 | Puig Brands, S.A.(BME:PUIG) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote BME| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 26.12 € | 25.7 € | 25.38 € | 25.98 € | 25.98 € |
| Volume | 114 656 | 129 792 | 149 156 | 233 522 | 233 522 |
| Change | +0.15% | -1.61% | -1.25% | +2.36% | +2.36% |
| Opening | 26.26 | 26.22 | 26.00 | 25.92 | 25.92 |
| High | 26.26 | 26.26 | 26.04 | 26.00 | 26 |
| Low | 26.00 | 25.70 | 25.18 | 25.56 | 25.56 |
Performance
| 1 day | +2.01% | ||
| 1 week | -0.08% | ||
| Current month | -0.08% | ||
| 1 month | +0.85% |
Volumes
marketsDaily volume
233 522
Estimated daily volume
233 522
Avg. Volume 20 sessions
123 054
Daily volume ratio
1.90
Avg. Volume 20 sessions
3 196 942.92
Avg. Volume 20 sessions USD
3 441 189.36
Record volume 1
24 942 270
Record volume 2
1 280 318
Record volume 3
982 908
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
13 546 244 711
Capitalization (USD)
14 581 177 807
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
11 124
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
25.18
26.38
1 month
24.8226.40
Current year
24.0026.88
1 year
24.0026.88
3 years
24.0026.88
5 years
24.0026.88
10 years
24.0026.88
Indicators
Moving average 5 days
25.91
Moving average 20 days
25.84
Moving average 50 days
12.91
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-50.32%
STIM
RSI 9 days
69.58
RSI 14 days
80.82
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | -0.08% | - | - | 14.58B | ||
| -0.51% | +1.44% | -7.65% | -21.60% | 18.95B | ||
| -0.46% | -11.93% | +5.72% | +9.14% | 10.23B | ||
| +2.73% | -7.11% | +26.42% | +73.07% | 9.94B | ||
| -1.39% | +0.10% | - | - | 2.35B | ||
| +2.86% | +9.46% | +782.50% | +8,725.00% | 2.1B | ||
| +1.85% | +8.68% | -0.18% | +2.87% | 1.76B | ||
| +4.44% | +3.70% | +3.89% | - | 1.7B | ||
| +1.85% | +3.29% | -59.78% | -55.10% | 550M | ||
| -2.98% | -5.10% | +196.96% | +208.09% | 502M | ||
| 0.00% | -5.13% | -26.73% | -48.25% | 294M | ||
| -0.39% | -5.17% | -22.12% | +55.76% | 254M | ||
| +0.28% | -6.32% | +17.11% | +35.36% | 247M | ||
| -3.15% | -9.72% | +9.55% | -34.12% | 175M | ||
| +1.07% | -1.15% | -6.25% | +5.97% | 165M | ||
| -0.84% | -7.05% | +9.64% | -3.26% | 122M | ||
| Average | +0.49% | -1.56% | +66.36% | +688.68% | ||
| Weighted average by Cap. | +1.06% | -2.16% | +40.14% | +415.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cad542e1661d4796584c55.daYPNNt6nwjr1Pn0JKHA2d11rQ0yABVQzDAxalygPgA.RdxmTYw41megvp-zSNSkiKwe3z55bFQnuGFTGz3NXVdGllZluSr-fJ6tyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:31 am | 25.98 | 300 | 233,522 |
| 11:35:10 am | 25.98 | 2,228 | 233,222 |
| 11:35:10 am | 25.98 | 100 | 230,994 |
| 11:35:10 am | 25.98 | 775 | 230,894 |
| 11:35:10 am | 25.98 | 261 | 230,119 |
| 11:35:10 am | 25.98 | 6 | 229,858 |
| 11:35:10 am | 25.98 | 267 | 229,852 |
| 11:35:10 am | 25.98 | 114 | 229,585 |
| 11:35:10 am | 25.98 | 107 | 229,471 |
Monthly variations
Annual change
| 2024 | +6.04% |
- Stock Market
- Equities
- PUIG Stock
- Quotes Puig Brands, S.A.
