PT UNITED TRACTORS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,325 IDR | -2.08% |
|
+1.13% | -1.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 22975 Rp | 22575 Rp | 22575 Rp | 22800 Rp | 22325 Rp | 22,325 Rp |
| Volume | 4 707 400 | 2 919 000 | 4 000 100 | 4 005 700 | 2 503 400 | 2 503 400 |
| Change | 0.00% | -1.74% | 0.00% | +1.00% | -2.08% | -2.08% |
| Opening | 22,975.00 | 22,975.00 | 22,625.00 | 22,600.00 | 22,700.00 | 22,700 |
| High | 23,350.00 | 23,150.00 | 22,750.00 | 22,975.00 | 22,700.00 | 22,700 |
| Low | 22,950.00 | 22,475.00 | 22,400.00 | 22,575.00 | 22,300.00 | 22,300 |
Performance
| 1 day | -2.08% | ||
| 1 week | +1.13% | ||
| Current month | +1.13% | ||
| 1 month | +1.02% | ||
| 3 months | -7.65% | ||
| 6 months | +0.11% | ||
| Current year | -1.33% | ||
| 1 year | -3.25% | ||
| 3 years | -4.49% | ||
| 5 years | -11.93% | ||
| 10 years | -1.43% |
Volumes
marketsDaily volume
2 503 400
Avg. Volume 20 sessions
4 553 853
Avg. Volume 20 sessions IDR
101 664 768 225.00
Avg. Volume 20 sessions USD
6 201 550.86
Record volume 1
521 222 063
Record volume 2
342 292 510
Record volume 3
252 684 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
83 814 712 704 918
Capitalization (USD)
5 112 697 475
Net sales (IDR)
128 583
Net sales (USD)
8
Number of employees
37 197
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
37.86 %
Free-Float capitalization (IDR)
32 592 315 242 857
Free-Float capitalization (USD)
1 988 131 230
Average Daily Capital Traded
0.12%
Highs and lows
1 week
22 300.00
23 350.00
1 month
22 050.0023 350.00
Current year
22 050.0026 400.00
1 year
20 925.0028 775.00
3 years
18 525.0036 200.00
5 years
12 000.0036 200.00
10 years
12 000.0040 500.00
Indicators
Moving average 5 days
22 650.00
Moving average 20 days
22 478.75
Moving average 50 days
23 744.50
Moving average 100 days
23 557.25
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
41.70
RSI 14 days
42.01
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +1.13% | -1.33% | -3.25% | 5.11B | ||
| +2.23% | -5.45% | -6.96% | -23.84% | 949M | ||
| -0.77% | -9.79% | -10.10% | -32.11% | 418M | ||
| -1.74% | +3.67% | +17.10% | - | 237M | ||
| -1.34% | -2.00% | -3.92% | -8.12% | 213M | ||
| +2.64% | +15.32% | +29.54% | +54.92% | 210M | ||
| +0.71% | +1.43% | -8.97% | -7.79% | 56.33M | ||
| Average | -0.05% | -1.18% | +2.19% | -3.37% | ||
| Weighted average by Cap. | -1.24% | -2.55% | -1.21% | -6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | -13.23% | ||
| 2022 | +17.72% | ||
| 2021 | -16.73% | ||
| 2020 | +23.58% | ||
| 2019 | -21.30% | ||
| 2018 | -22.74% | ||
| 2017 | +66.59% | ||
| 2016 | +25.37% | ||
| 2015 | -2.31% | ||
| 2014 | -8.68% | ||
| 2013 | -3.55% | ||
| 2012 | -25.24% | ||
| 2011 | +10.71% | ||
| 2010 | +53.55% | ||
| 2009 | +252.27% | ||
| 2008 | -59.63% | ||
| 2007 | +66.41% | ||
| 2006 | +78.23% | ||
| 2005 | +61.54% | ||
| 2004 | +82.00% | ||
| 2003 | +309.84% | ||
| 2002 | -15.28% | ||
| 2001 | -15.29% | ||
| 2000 | -31.01% | ||
| 1999 | +1,280.00% | ||
| 1998 | -23.08% | ||
| 1997 | -86.87% | ||
| 1996 | +15.12% | ||
| 1995 | -8.51% | ||
| 1994 | -25.54% | ||
| 1993 | +135.98% | ||
| 1992 | -17.05% |
- Stock Market
- Equities
- UNTR Stock
- Quotes PT United Tractors Tbk
