PSS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 TWD | -1.52% |
|
-7.95% | -0.31% |
| May. 03 | PSS Co.,Ltd. has completed an IPO in the amount of TWD 636.828 million. | CI |
| Mar. 19 | PSS Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 173 NT$ | 170 NT$ | 168.5 NT$ | 164.5 NT$ | 162 NT$ |
| Volume | 631 076 | 506 610 | 474 534 | 385 923 | 342 874 |
| Change | -1.70% | -1.73% | -0.88% | -2.37% | -1.52% |
| Opening | 176.50 | 172.50 | 170.00 | 168.00 | 164.50 |
| High | 177.00 | 172.50 | 171.00 | 168.00 | 165.50 |
| Low | 168.50 | 168.00 | 165.00 | 161.50 | 161.50 |
Performance
| 1 day | -1.52% | ||
| 1 week | -7.95% | ||
| 1 month | -23.22% | ||
| 3 months | -11.48% | ||
| 6 months | +8.00% | ||
| Current year | -0.31% | ||
| 1 year | +31.17% |
Volumes
marketsDaily volume
342 874
Avg. Volume 20 sessions
514 728
Avg. Volume 20 sessions TWD
83 385 936.00
Avg. Volume 20 sessions USD
2 568 787.14
Record volume 1
2 637 642
Record volume 2
2 186 286
Record volume 3
1 629 061
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
9 739 045 348
Capitalization (USD)
300 021 031
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
90.95 %
Free-Float capitalization (TWD)
9 739 045 348
Free-Float capitalization (USD)
300 021 031
Average Daily Capital Traded
0.86%
Highs and lows
1 week
161.50
177.00
1 month
161.50249.00
Current year
160.50249.00
1 year
124.50249.00
3 years
76.10249.00
5 years
76.10249.00
10 years
76.10249.00
Indicators
Moving average 5 days
167.60
Moving average 20 days
191.80
Moving average 50 days
202.51
Moving average 100 days
190.50
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+18.40%
Price spread / (MMA50)
+25.01%
Price spread / (MMA100)
+17.59%
STIM
RSI 9 days
20.77
RSI 14 days
29.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -7.95% | -0.31% | +31.17% | 300M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.64% | -5.26% | -3.38% | +17.74% | ||
| Weighted average by Cap. | -0.49% | -4.90% | -3.49% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6914 Stock
- Quotes PSS Co.,Ltd.
