PROVIDENT FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 USD | +0.63% |
|
-4.06% | -20.13% |
| May. 16 | Provident Financial Services Merges With Lakeland Bancorp | MT |
| May. 16 | Provident Financial Services, Inc. Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.57 $ | 14.28 $ | 14.31 $ | 14.4 $ |
| Volume | 1 207 950 | 935 202 | 983 118 | 1 097 350 |
| Change | -2.93% | -1.99% | +0.21% | +0.63% |
| Opening | 15.10 | 14.31 | 14.53 | 14.39 |
| High | 15.15 | 14.38 | 14.55 | 14.47 |
| Low | 14.53 | 14.09 | 14.30 | 14.28 |
Performance
| 1 day | +0.63% | ||
| 1 week | -4.06% | ||
| 1 month | -4.13% | ||
| 3 months | -2.90% | ||
| 6 months | -11.33% | ||
| Current year | -20.13% | ||
| 1 year | -11.93% | ||
| 3 years | -43.46% | ||
| 5 years | -39.60% | ||
| 10 years | -14.94% |
Volumes
marketsDaily volume
1 097 350
Estimated daily volume
1 097 350
Avg. Volume 20 sessions
2 316 263
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
33 354 187.20
Record volume 1
23 419 300
Record volume 2
12 169 367
Record volume 3
5 755 780
Capital turnover ratio
0.03
Float rotation
0.02
Basic data
Capitalization (USD)
1 090 045 627
Net sales (USD)
479 283 000
Number of employees
1 126
Sales / Employee (USD)
425 651
Free-Float
92.1 %
Free-Float capitalization (USD)
1 823 050 929
Average Daily Capital Traded
3.06%
Highs and lows
1 week
14.09
15.15
1 month
14.0916.45
Current year
13.2118.39
1 year
13.2119.62
3 years
13.2126.20
5 years
9.0526.20
10 years
9.0529.12
Indicators
Moving average 5 days
14.51
Moving average 20 days
15.49
Moving average 50 days
14.92
Moving average 100 days
15.39
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
24.31
RSI 14 days
34.49
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -4.06% | -20.13% | -11.93% | 1.09B | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.94% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +51.03% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78B | ||
| Average | +0.82% | -2.08% | -1.11% | +8.31% | ||
| Weighted average by Cap. | +0.11% | -4.92% | +3.21% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5008f132f.iJKyp94lqNptfQAzwN-DOVOMkpe78Egr7ioXHW502c4.5tPo1Y1f6Y4MFE9_qqb0fH7E_P_ilDgGoWkjLSBDv4Xp1-HyvXDmvDIFSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.4 | 284,191 | 816,545 |
| 03:59:58 pm | 14.4 | 100 | 532,354 |
| 03:59:56 pm | 14.4 | 100 | 532,254 |
| 03:59:56 pm | 14.4 | 100 | 532,154 |
| 03:59:56 pm | 14.4 | 100 | 532,054 |
| 03:59:56 pm | 14.41 | 100 | 531,954 |
| 03:59:55 pm | 14.4 | 122 | 531,854 |
| 03:59:54 pm | 14.4 | 200 | 531,732 |
| 03:59:54 pm | 14.4 | 100 | 531,532 |
| 03:59:54 pm | 14.4 | 183 | 531,432 |
Monthly variations
Annual change
| 2024 | -20.13% | ||
| 2023 | -15.59% | ||
| 2022 | -11.81% | ||
| 2021 | +34.86% | ||
| 2020 | -27.14% | ||
| 2019 | +2.15% | ||
| 2018 | -10.53% | ||
| 2017 | -4.70% | ||
| 2016 | +40.45% | ||
| 2015 | +11.57% | ||
| 2014 | -6.52% | ||
| 2013 | +29.49% | ||
| 2012 | +11.43% | ||
| 2011 | -11.50% | ||
| 2010 | +42.07% | ||
| 2009 | -30.39% | ||
| 2008 | +6.10% | ||
| 2007 | -20.46% | ||
| 2006 | -2.05% | ||
| 2005 | -4.44% | ||
| 2004 | +2.49% | ||
| 2003 | +21.94% |
- Stock Market
- Equities
- PFS Stock
- Quotes Provident Financial Services, Inc.
