Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.81 USD | +2.97% | +3.84% | -42.74% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 19.95 $ | 19.68 $ | 20.21 $ | 20.81 $ |
Volume | 586 499 | 454 687 | 575 979 | 624 501 |
Change | -0.45% | -1.35% | +2.69% | +2.97% |
Opening | 20.47 | 19.52 | 19.94 | 20.47 |
High | 20.54 | 20.14 | 20.30 | 21.28 |
Low | 19.78 | 19.52 | 19.55 | 20.09 |
Performance
1 day | +2.97% | ||
1 week | +3.84% | ||
1 month | -2.85% | ||
3 months | -27.06% | ||
6 months | -40.36% | ||
Current year | -42.74% | ||
1 year | -68.65% | ||
3 years | -24.16% | ||
5 years | +123.28% | ||
10 years | -0.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.97% | +3.84% | -42.74% | -68.65% | 1.12B | ||
+2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
+1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
+1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
+1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
+0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
+0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
-3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
-0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
+4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
-3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
-1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
+0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
+0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
-7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
+0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
Average | -0.08% | +9.85% | +14.80% | +24.99% | ||
Weighted average by Cap. | +1.06% | +3.42% | +10.03% | +27.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 20.81 | 173,415 | 392,540 |
03:59:59 pm | 20.83 | 100 | 219,125 |
03:59:59 pm | 20.83 | 100 | 219,025 |
03:59:59 pm | 20.83 | 400 | 218,925 |
03:59:59 pm | 20.83 | 100 | 218,525 |
03:59:59 pm | 20.83 | 100 | 218,425 |
03:59:59 pm | 20.82 | 3,100 | 218,325 |
03:59:59 pm | 20.82 | 362 | 215,225 |
03:59:59 pm | 20.82 | 443 | 214,863 |
03:59:59 pm | 20.82 | 100 | 214,420 |
Monthly variations
Annual change
2024 | -42.74% | ||
2023 | -39.68% | ||
2022 | +21.96% | ||
2021 | +311.32% | ||
2020 | -24.13% | ||
2019 | +53.69% | ||
2018 | -72.53% | ||
2017 | -23.79% | ||
2016 | -27.78% | ||
2015 | +228.08% | ||
2014 | -21.72% | ||
2013 | +261.80% | ||
2012 | +1.81% |
- Stock Market
- Equities
- PRTA Stock
- Quotes Prothena Corporation plc