PROSPECT CAPITAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.545 USD | -0.81% |
|
-1.07% | -7.35% |
| May. 14 | Prospect Capital Insider Bought Shares Worth $4,377,477, According to a Recent SEC Filing | MT |
| May. 09 | Transcript : Prospect Capital Corporation, Q3 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 5.66 $ | 5.64 $ | 5.56 $ | 5.59 $ | 5.55 $ |
| Volume | 1 304 016 | 1 598 687 | 1 658 096 | 1 252 952 | 690 622 |
| Change | +0.89% | -0.35% | -1.42% | +0.54% | -0.81% |
| Opening | 5.62 | 5.65 | 5.63 | 5.56 | 5.58 |
| High | 5.67 | 5.65 | 5.64 | 5.59 | 5.59 |
| Low | 5.60 | 5.58 | 5.55 | 5.52 | 5.53 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | +2.66% | ||
| 3 months | +2.76% | ||
| 6 months | -3.12% | ||
| Current year | -6.68% | ||
| 1 year | -10.70% | ||
| 3 years | -39.17% | ||
| 5 years | -14.13% | ||
| 10 years | -43.31% |
Volumes
marketsDaily volume
1 252 952
Estimated daily volume
1 252 952
Avg. Volume 20 sessions
1 401 779
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
7 835 944.61
Record volume 1
43 883 740
Record volume 2
38 036 920
Record volume 3
37 675 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 335 265 481
Net sales (USD)
852 213 000
Number of employees
3
Sales / Employee (USD)
284 071 000
Free-Float
73.26 %
Free-Float capitalization (USD)
1 710 769 788
Average Daily Capital Traded
0.34%
Highs and lows
1 week
5.52
5.67
1 month
5.415.72
Current year
5.146.26
1 year
5.036.69
3 years
5.039.21
5 years
3.689.25
10 years
3.6811.05
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.61
Moving average 50 days
5.47
Moving average 100 days
5.58
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
46.47
RSI 14 days
50.37
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.53% | -6.68% | -10.70% | 2.34B | ||
| +0.84% | -0.19% | +7.49% | +12.66% | 13.23B | ||
| -0.37% | +2.29% | +15.30% | +53.96% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +5.04% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.43% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +47.15% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.35% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -7.18% | 4B | ||
| -0.96% | -1.18% | +4.66% | +5.15% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.08% | -2.21% | -11.81% | -14.88% | 3.16B | ||
| -0.41% | -2.68% | -13.62% | -19.03% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.44% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.14% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.95% | 2.63B | ||
| Average | -0.96% | -0.50% | +3.30% | +7.54% | ||
| Weighted average by Cap. | -0.84% | -0.30% | +5.51% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b15f.A9CT-rOynkvH9doKy8bJ05y5NCbAglL6Uwh2psjN3rM.SoXGr8rx1Hujw4xmr6iWnPf6WGr27jHJZjo0np6DssMxoN-y6-vcMqGWkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.59 | 25,199 | 1,097,245 |
| 03:59:58 pm | 5.59 | 100 | 1,072,046 |
| 03:59:58 pm | 5.59 | 177 | 1,071,946 |
| 03:59:58 pm | 5.59 | 300 | 1,071,769 |
| 03:59:57 pm | 5.59 | 100 | 1,071,469 |
| 03:59:57 pm | 5.59 | 100 | 1,071,369 |
| 03:59:57 pm | 5.59 | 100 | 1,071,269 |
| 03:59:57 pm | 5.59 | 800 | 1,071,169 |
| 03:59:57 pm | 5.59 | 400 | 1,070,369 |
| 03:59:57 pm | 5.59 | 1,137 | 1,069,969 |
Monthly variations
Annual change
| 2024 | -6.68% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Equities
- PSEC Stock
- Quotes Prospect Capital Corporation
