Stock PGNY PROGYNY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Progyny, Inc.

Equities

PGNY

US74340E1038

Managed Healthcare

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-10 pm EDT 		5-day change 1st Jan Change
27.83 USD +0.83% Intraday chart for Progyny, Inc. -0.07% -25.15%
May. 23 Transcript : Progyny, Inc. - Shareholder/Analyst Call
May. 22 Progyny Gets Board Approval for $100 Million Share Repurchase Program; Stock Rises After Hours MT

Quotes 5-day view

Delayed Quote Nasdaq
Progyny, Inc.(PGNY) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 27.15 $ 27.44 $ 27.93 $ 27.6 $ 27.83 $
Volume 814 069 659 271 674 571 555 151 665 707
Change -2.51% +1.07% +1.79% -1.18% +0.83%
Opening 27.77 27.29 27.39 27.81 27.33
High 27.81 27.57 28.04 28.06 27.85
Low 27.14 26.89 27.32 27.57 26.77

Performance

1 day-1.18%
1 week+2.41%
Current month+2.41%
1 month-15.08%
3 months-22.23%
6 months-23.88%
Current year-25.77%
1 year-31.55%
3 years-56.13%

Volumes

markets
Daily volume
555 151
Estimated daily volume
555 151
Avg. Volume 20 sessions
1 081 213
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
29 841 478.80
Record volume 1
9 000 761
Record volume 2
7 302 176
Record volume 3
7 243 033
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 628 090 988
Net sales (USD)
1 088 598 000
Number of employees
565
Sales / Employee (USD)
1 926 722
Free-Float
85.51 %
Free-Float capitalization (USD)
2 278 796 207
Average Daily Capital Traded
1.14%

Highs and lows

1 week
26.89
Extreme 26.8855
28.06
1 month
25.63
Extreme 25.625
28.31
Current year
23.90
Extreme 23.9
42.08
1 year
23.90
Extreme 23.9
44.95
3 years
23.90
Extreme 23.9
68.32
5 years
13.29
Extreme 13.29
68.32
10 years
13.29
Extreme 13.29
68.32

Indicators

Moving average 5 days
27.60
Moving average 20 days
27.53
Moving average 50 days
31.34
Moving average 100 days
34.50
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+25.01%
STIM
RSI 9 days
50.89
RSI 14 days
44.28

Sector Comparison - Other Managed Healthcare

Name Change 5d. change 1st Jan change 1-year change Capi.
PROGYNY, INC. Stock Progyny, Inc.
-1.18%+2.41%-25.77%-31.55% 2.63B
ELEVANCE HEALTH, INC. Stock Elevance Health, Inc.
-0.39%+0.09%+14.29%+14.63% 125B
CIGNA Stock Cigna
+0.06%-1.89%+12.91%+27.16% 96.05B
HUMANA INC. Stock Humana Inc.
-1.02%-1.76%-23.16%-31.47% 42.39B
CENTENE CORPORATION Stock Centene Corporation
-0.89%-2.49%-5.93%+1.17% 37.25B
MOLINA HEALTHCARE, INC. Stock Molina Healthcare, Inc.
-1.23%-1.60%-14.32%+8.87% 18.14B
ALIGNMENT HEALTHCARE, INC. Stock Alignment Healthcare, Inc.
-0.60%+5.84%-3.14%+17.46% 1.59B
CLOVER HEALTH INVESTMENTS, CORP. Stock Clover Health Investments, Corp.
0.00%0.00%+15.53%+10.00% 546M
Average-0.66%+0.09%-3.70%+2.04%
Weighted average by Cap.-0.45%-1.08%+4.64%+10.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c98d3020.J-n7xJLO0G5U6Vy1cxzWmablymQAsEzzML-IbYkU3c4.XrjCktWYhVYyrW6GMnOPyYuyvxFj0xaGdoj7FetXlYMRhpf8_KW2XjCNDQ
DatePriceVolumeDaily volume
04:00:00 pm 27.6 79,840 338,097
03:59:55 pm 27.6 126 258,257
03:59:55 pm 27.6 113 258,131
03:59:54 pm 27.6 100 258,018
03:59:53 pm 27.62 100 257,918
03:59:53 pm 27.62 100 257,818
03:59:51 pm 27.6 100 257,718
03:59:50 pm 27.6 100 257,618
03:59:50 pm 27.6 100 257,518
03:59:50 pm 27.6 159 257,418

Chart Progyny, Inc.

Chart Progyny, Inc.
More charts

Monthly variations

Annual change

2024-25.77%
2023+19.36%
2022-38.13%
2021+18.78%
2020+54.43%
2019+72.21%
  1. Stock Market
  2. Equities
  3. PGNY Stock
  4. Quotes Progyny, Inc.