PROFRAC HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.73 USD | -0.91% |
|
-9.25% | +2.95% |
| May. 17 | Sector Update: Energy Stocks Advance Pre-Bell Friday | MT |
| May. 16 | ProFrac Names Austin Harbour as Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.75 $ | 8.7 $ | 8.81 $ | 8.73 $ |
| Volume | 1 058 409 | 733 614 | 412 298 | 438 291 |
| Change | -4.37% | -0.57% | +1.26% | -0.91% |
| Opening | 9.01 | 8.81 | 8.66 | 8.75 |
| High | 9.06 | 8.98 | 8.86 | 8.82 |
| Low | 8.66 | 8.69 | 8.66 | 8.65 |
Performance
| 1 day | -0.91% | ||
| 1 week | -9.25% | ||
| Current month | -9.25% | ||
| 1 month | +5.82% | ||
| 3 months | +11.92% | ||
| 6 months | +9.54% | ||
| Current year | +2.95% | ||
| 1 year | -30.93% |
Volumes
marketsDaily volume
438 291
Estimated daily volume
438 291
Avg. Volume 20 sessions
1 003 470
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
8 760 293.10
Record volume 1
6 325 615
Record volume 2
3 184 720
Record volume 3
2 799 161
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (USD)
1 396 241 707
Net sales (USD)
2 630 000 000
Number of employees
2 949
Sales / Employee (USD)
891 828
Free-Float
8.95 %
Free-Float capitalization (USD)
125 014 778
Average Daily Capital Traded
0.63%
Highs and lows
1 week
8.65
9.06
1 month
7.789.75
Current year
6.469.75
1 year
6.4614.32
3 years
6.4627.00
5 years
6.4627.00
10 years
6.4627.00
Indicators
Moving average 5 days
8.83
Moving average 20 days
8.97
Moving average 50 days
8.42
Moving average 100 days
8.05
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
47.28
RSI 14 days
50.81
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -9.25% | +2.95% | -30.93% | 1.4B | ||
| +2.04% | -2.92% | -14.39% | -6.27% | 63.68B | ||
| -0.41% | -5.50% | -7.43% | +5.43% | 31.58B | ||
| +0.77% | -7.14% | -5.73% | +5.38% | 30.17B | ||
| -0.41% | -7.33% | +20.51% | +62.67% | 10.46B | ||
| +1.26% | -6.54% | +14.96% | +72.26% | 8.23B | ||
| -0.46% | -7.97% | -14.60% | +11.89% | 6.85B | ||
| +1.87% | -3.25% | +8.05% | +13.48% | 6.01B | ||
| +0.73% | -1.44% | +44.56% | +30.38% | 5.78B | ||
| -1.02% | -9.53% | +29.64% | +95.97% | 4.93B | ||
| -0.92% | -3.72% | +46.26% | +69.83% | 4.68B | ||
| +0.19% | -1.29% | +14.65% | +58.11% | 3.99B | ||
| -1.29% | -8.82% | +3.13% | +16.70% | 3.08B | ||
| -1.59% | +3.35% | +19.32% | +18.18% | 2.97B | ||
| +0.21% | -6.57% | +22.79% | +89.86% | 2.96B | ||
| -1.41% | -1.00% | +37.02% | +66.15% | 2.93B | ||
| Average | +0.42% | -5.16% | +13.86% | +36.19% | ||
| Weighted average by Cap. | +0.60% | -4.91% | -0.59% | +16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0a5d.pCR1MMl8SQfm6xcPik1tPYNtsr1uZ8fg51TLddARcXE.wkAReoM5OliPrFtQ4jUmbO453uo_AomqojuJIqhXRTjITx9-o04waYmBdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.73 | 37,354 | 160,069 |
| 03:59:58 pm | 8.72 | 300 | 122,715 |
| 03:59:56 pm | 8.73 | 100 | 122,415 |
| 03:59:55 pm | 8.72 | 100 | 122,315 |
| 03:59:55 pm | 8.72 | 100 | 122,215 |
| 03:59:55 pm | 8.73 | 100 | 122,115 |
| 03:59:55 pm | 8.725 | 200 | 122,015 |
| 03:59:55 pm | 8.725 | 200 | 121,815 |
| 03:59:55 pm | 8.72 | 104 | 121,615 |
| 03:59:54 pm | 8.72 | 345 | 121,511 |
Monthly variations
Annual change
| 2024 | +2.95% | ||
| 2023 | -66.35% | ||
| 2022 | +39.15% |
- Stock Market
- Equities
- ACDC Stock
- Quotes ProFrac Holding Corp.
