PROFIRE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 USD | -0.35% |
|
-7.14% | -20.99% |
| May. 22 | Profire Energy, Inc. announces an Equity Buyback for $2 million worth of its shares. | CI |
| May. 22 | Profire Energy, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.385 $ | 1.435 $ | 1.43 $ |
| Volume | 283 305 | 444 586 | 151 898 | 82 012 |
| Change | -1.38% | -3.15% | +3.61% | -0.35% |
| Opening | 1.41 | 1.43 | 1.37 | 1.43 |
| High | 1.46 | 1.43 | 1.44 | 1.45 |
| Low | 1.40 | 1.36 | 1.37 | 1.41 |
Performance
| 1 day | -0.35% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -7.44% | ||
| 3 months | +3.62% | ||
| 6 months | -4.67% | ||
| Current year | -20.99% | ||
| 1 year | +13.49% | ||
| 3 years | +24.35% | ||
| 5 years | +1.42% | ||
| 10 years | -71.91% |
Volumes
marketsDaily volume
82 012
Estimated daily volume
82 012
Avg. Volume 20 sessions
331 237
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
473 668.91
Record volume 1
6 017 068
Record volume 2
5 774 741
Record volume 3
5 306 345
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67 354 761
Net sales (USD)
58 208 060
Number of employees
121
Sales / Employee (USD)
481 058
Free-Float
65.91 %
Free-Float capitalization (USD)
50 276 868
Average Daily Capital Traded
0.7%
Highs and lows
1 week
1.36
1.46
1 month
1.341.63
Current year
1.332.00
1 year
1.183.29
3 years
0.853.29
5 years
0.623.29
10 years
0.625.89
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.46
Moving average 50 days
1.69
Moving average 100 days
1.62
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+17.93%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
40.97
RSI 14 days
40.99
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -7.14% | -20.99% | +13.49% | 67.35M | ||
| -0.21% | -2.03% | +26.79% | +67.84% | 5.25B | ||
| -1.62% | -3.96% | +3.21% | +15.52% | 4.25B | ||
| 0.00% | -7.94% | +25.30% | +66.40% | 3.79B | ||
| -1.02% | -2.50% | +5.85% | +20.28% | 2.02B | ||
| -0.16% | -3.89% | -2.87% | -14.97% | 1.57B | ||
| -0.48% | -5.40% | +36.23% | +28.93% | 1.06B | ||
| +0.90% | -2.61% | +13.13% | +17.89% | 707M | ||
| 0.00% | -5.77% | +9.42% | +49.50% | 674M | ||
| +0.39% | -1.89% | +61.88% | +110.57% | 639M | ||
| +2.09% | +0.43% | +13.29% | +45.16% | 547M | ||
| 0.00% | -2.76% | +33.81% | +14.68% | 507M | ||
| +5.00% | +4.55% | +489.24% | +6,187.34% | 345M | ||
| -2.85% | +0.42% | +0.91% | +61.43% | 332M | ||
| 0.00% | +1.53% | +7.35% | +80.71% | 326M | ||
| -.--% | -8.24% | - | - | 320M | ||
| Average | +0.11% | -3.48% | +46.84% | +450.99% | ||
| Weighted average by Cap. | -0.36% | -3.36% | +24.70% | +138.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8764d5e4e5b.KijYoN8mF-tyXURL1eQ-ohlSEbox8db215Isba8GHd4.aR-2mJZUIokwKjAhmYcPjyEFQPtAwrG8h9ZtCdlCSI1iWbKSgGUgkh06Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.43 | 1,127 | 74,833 |
| 03:59:57 pm | 1.43 | 100 | 73,706 |
| 03:59:53 pm | 1.43 | 100 | 73,606 |
| 03:59:53 pm | 1.43 | 100 | 73,506 |
| 03:59:40 pm | 1.42 | 1,100 | 73,406 |
| 03:59:38 pm | 1.43 | 100 | 72,306 |
| 03:59:32 pm | 1.425 | 200 | 72,206 |
| 03:59:21 pm | 1.42 | 200 | 72,006 |
| 03:59:21 pm | 1.43 | 300 | 71,806 |
| 03:59:21 pm | 1.43 | 2,200 | 71,506 |
Monthly variations
Annual change
| 2024 | -20.99% | ||
| 2023 | +70.75% | ||
| 2022 | 0.00% | ||
| 2021 | +24.34% | ||
| 2020 | -41.21% | ||
| 2019 | 0.00% | ||
| 2018 | -24.48% | ||
| 2017 | +39.13% | ||
| 2016 | +39.39% | ||
| 2015 | -56.58% | ||
| 2014 | -37.53% | ||
| 2013 | +162.59% | ||
| 2012 | +86.58% | ||
| 2011 | +198.00% | ||
| 2010 | -24.24% | ||
| 2009 | +50.00% | ||
| 2008 | -72.50% | ||
| 2007 | +220.00% |
- Stock Market
- Equities
- PFIE Stock
- Quotes Profire Energy, Inc.
