PROASSURANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.43 USD | -1.47% |
|
-5.82% | -2.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 13.96 $ | 13.92 $ | 13.75 $ | 13.63 $ | 13.43 $ |
| Volume | 194 001 | 170 142 | 171 413 | 159 918 | 146 295 |
| Change | -2.10% | -0.29% | -1.22% | -0.87% | -1.47% |
| Opening | 14.19 | 14.02 | 13.92 | 13.65 | 13.45 |
| High | 14.28 | 14.04 | 14.00 | 13.73 | 13.52 |
| Low | 13.93 | 13.73 | 13.73 | 13.51 | 13.34 |
Performance
| 1 day | -0.87% | ||
| 1 week | -5.15% | ||
| Current month | -5.15% | ||
| 1 month | -7.28% | ||
| 3 months | +8.69% | ||
| 6 months | +5.58% | ||
| Current year | -1.16% | ||
| 1 year | -4.55% | ||
| 3 years | -43.96% | ||
| 5 years | -64.51% | ||
| 10 years | -69.82% |
Volumes
marketsDaily volume
159 918
Estimated daily volume
159 918
Avg. Volume 20 sessions
238 953
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
3 256 929.39
Record volume 1
5 829 560
Record volume 2
5 706 800
Record volume 3
5 228 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
695 294 459
Net sales (USD)
1 137 212 000
Number of employees
1 094
Sales / Employee (USD)
1 039 499
Free-Float
79.07 %
Free-Float capitalization (USD)
685 617 759
Average Daily Capital Traded
0.47%
Highs and lows
1 week
13.51
14.28
1 month
13.5114.95
Current year
11.7615.90
1 year
11.7619.38
3 years
11.7627.55
5 years
11.7642.03
10 years
11.7663.53
Indicators
Moving average 5 days
13.90
Moving average 20 days
14.48
Moving average 50 days
13.80
Moving average 100 days
13.35
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
32.45
RSI 14 days
41.64
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -5.15% | -1.16% | -4.55% | 695M | ||
| +2.66% | -0.92% | +58.32% | +72.87% | 68.15B | ||
| +0.53% | -3.55% | +12.21% | +33.65% | 50.45B | ||
| +1.54% | -1.27% | +11.79% | +21.27% | 48.76B | ||
| +1.19% | -1.47% | +17.92% | +47.43% | 43.56B | ||
| +0.51% | -2.01% | +35.41% | +40.78% | 37.61B | ||
| +1.18% | -6.23% | +71.69% | +84.11% | 31.77B | ||
| -0.36% | +0.22% | +12.11% | +15.26% | 29.63B | ||
| +0.35% | +1.79% | +27.75% | +59.61% | 25.69B | ||
| -0.75% | +0.68% | +1.41% | -6.86% | 21.91B | ||
| +3.09% | +0.12% | +49.35% | +64.26% | 21.01B | ||
| +0.10% | -2.45% | +12.78% | +19.31% | 20.82B | ||
| +0.74% | -1.02% | +13.40% | +40.23% | 20.5B | ||
| -1.30% | -1.37% | +6.74% | +63.83% | 18.69B | ||
| +0.92% | +4.38% | +25.46% | +23.95% | 18.38B | ||
| +0.92% | -1.37% | +12.09% | +13.77% | 18.17B | ||
| Average | +0.65% | -0.93% | +22.95% | +36.81% | ||
| Weighted average by Cap. | +0.98% | -0.93% | +27.42% | +42.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0f1547768a97d2c6c6.EhpXsed2tlZdq-jcnBKsDdwF5ItNOxF2ppcV8xnh3v0.JnIe7p08-x48-be68iDra4ZM0rMaDFcd1NBKgH6RusV8Yh2JjEPMHXDu2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.63 | 46,468 | 119,681 |
| 03:59:59 pm | 13.64 | 105 | 73,213 |
| 03:59:58 pm | 13.64 | 329 | 73,108 |
| 03:59:57 pm | 13.63 | 100 | 72,779 |
| 03:59:57 pm | 13.63 | 100 | 72,679 |
| 03:59:57 pm | 13.63 | 100 | 72,579 |
| 03:59:57 pm | 13.63 | 100 | 72,479 |
| 03:59:56 pm | 13.65 | 100 | 72,379 |
| 03:59:56 pm | 13.65 | 100 | 72,279 |
| 03:59:55 pm | 13.65 | 100 | 72,179 |
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | -21.06% | ||
| 2022 | -30.95% | ||
| 2021 | +42.21% | ||
| 2020 | -50.77% | ||
| 2019 | -10.90% | ||
| 2018 | -29.03% | ||
| 2017 | +1.69% | ||
| 2016 | +15.80% | ||
| 2015 | +7.49% | ||
| 2014 | -6.87% | ||
| 2013 | +14.91% | ||
| 2012 | +5.71% | ||
| 2011 | +31.72% | ||
| 2010 | +12.83% | ||
| 2009 | +1.76% | ||
| 2008 | -3.90% | ||
| 2007 | +10.02% | ||
| 2006 | +2.63% | ||
| 2005 | +24.37% | ||
| 2004 | +21.65% | ||
| 2003 | +53.10% | ||
| 2002 | +19.45% | ||
| 2001 | +5.35% | ||
| 2000 | -17.30% | ||
| 1999 | -35.92% | ||
| 1998 | +35.78% | ||
| 1997 | +76.01% | ||
| 1996 | +5.61% | ||
| 1995 | +30.77% | ||
| 1994 | +25.52% | ||
| 1993 | -1.24% | ||
| 1992 | +47.16% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- PRA Stock
- Quotes ProAssurance Corporation
