PRIO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.81 BRL | +2.23% |
|
-0.90% | -11.40% |
| May. 08 | Prio Seeks M&A | CI |
| May. 08 | Transcript : Prio S.A., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 40.89 R$ | 40.14 R$ | 40.17 R$ | 39.92 R$ | 40.81 R$ |
| Volume | 18 263 500 | 13 685 100 | 8 533 400 | 9 644 900 | 4 887 500 |
| Change | -0.68% | -1.83% | +0.07% | -0.62% | +2.23% |
| Opening | 40.60 | 41.10 | 39.87 | 39.71 | 40.03 |
| High | 41.10 | 41.68 | 40.49 | 40.57 | 41.24 |
| Low | 39.29 | 39.89 | 39.79 | 39.49 | 39.95 |
Performance
| 1 day | +2.20% | ||
| 1 week | -0.90% | ||
| Current month | -1.95% | ||
| 1 month | -13.19% | ||
| 3 months | -9.13% | ||
| 6 months | -8.68% | ||
| Current year | -11.40% | ||
| 1 year | +23.11% | ||
| 3 years | +109.02% | ||
| 5 years | +1,119.37% | ||
| 10 years | +4,536.36% |
Volumes
marketsDaily volume
4 887 500
Estimated daily volume
10 799 779
Avg. Volume 20 sessions
10 096 500
Daily volume ratio
1.07
Avg. Volume 20 sessions BRL
412 038 165.00
Avg. Volume 20 sessions USD
76 815 451.02
Record volume 1
161 938 000
Record volume 2
102 389 800
Record volume 3
65 127 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
34 040 344 911
Capitalization (USD)
6 346 073 421
Net sales (BRL)
11 905 041 000
Net sales (USD)
2 219 432 984
Number of employees
82
Sales / Employee (BRL)
145 183 427
Sales / Employee (USD)
27 066 256
Free-Float
86.45 %
Free-Float capitalization (BRL)
31 346 695 143
Free-Float capitalization (USD)
5 843 901 682
Average Daily Capital Traded
1.21%
Highs and lows
1 week
39.29
41.68
1 month
39.2948.45
Current year
39.2952.13
1 year
32.9152.13
3 years
16.2252.13
5 years
1.8252.13
10 years
0.1452.13
Indicators
Moving average 5 days
40.46
Moving average 20 days
44.38
Moving average 50 days
47.04
Moving average 100 days
46.08
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+8.74%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
16.44
RSI 14 days
23.18
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -0.90% | -11.40% | +23.11% | 6.35B | ||
| +1.04% | +0.11% | +5.68% | +0.19% | 288B | ||
| +0.71% | +1.67% | +63.46% | +78.87% | 134B | ||
| +1.43% | -0.33% | -2.22% | +10.38% | 131B | ||
| +1.36% | -1.86% | +12.95% | +33.46% | 75.26B | ||
| +1.34% | +1.72% | +0.62% | +6.83% | 69.07B | ||
| +1.77% | -0.50% | +0.93% | +1.82% | 52.74B | ||
| +0.98% | -0.23% | +3.30% | +10.51% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -21.65% | 34.01B | ||
| +2.00% | +1.61% | +24.96% | +49.37% | 33.94B | ||
| +1.08% | +0.35% | +4.29% | -4.36% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.66% | 24.58B | ||
| +2.01% | +1.35% | +10.13% | +14.85% | 20.53B | ||
| +0.95% | -3.20% | +23.18% | +47.87% | 18.58B | ||
| +1.50% | +0.28% | +6.30% | +7.27% | 17.9B | ||
| +2.51% | +2.63% | +14.63% | +14.58% | 17.03B | ||
| Average | +1.31% | -3.22% | +9.08% | +17.61% | ||
| Weighted average by Cap. | +1.16% | -3.24% | +12.58% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
527cd4b8fd793f2eca3e1c6a2392.O4Bzw_6pO0BLzOL4IkItwbY9DYE-dZY9nrnUJaLXuts.ctow-87jcwk_ooSOUwMYiON0bNATNqFO3IC1V_vm9_Z85QaGnOZkc3u8jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:33 pm | 40.81 | 100 | 4,878,500 |
| 12:23:33 pm | 40.8 | 100 | 4,878,400 |
| 12:23:22 pm | 40.81 | 400 | 4,878,300 |
| 12:23:22 pm | 40.81 | 200 | 4,877,900 |
| 12:23:22 pm | 40.81 | 100 | 4,877,700 |
| 12:23:22 pm | 40.81 | 100 | 4,877,600 |
| 12:23:22 pm | 40.81 | 100 | 4,877,500 |
| 12:23:22 pm | 40.81 | 100 | 4,877,400 |
| 12:23:22 pm | 40.81 | 100 | 4,877,300 |
| 12:23:21 pm | 40.81 | 100 | 4,877,200 |
Monthly variations
Annual change
| 2024 | -13.31% | ||
| 2023 | +23.76% | ||
| 2022 | +80.02% | ||
| 2021 | +47.24% | ||
| 2020 | +112.31% | ||
| 2019 | +233.27% | ||
| 2018 | +21.27% | ||
| 2017 | +275.57% | ||
| 2016 | +77.80% | ||
| 2015 | -46.97% | ||
| 2014 | -49.23% | ||
| 2013 | -80.76% | ||
| 2012 | -58.36% | ||
| 2011 | -64.28% | ||
| 2010 | +36.25% |
- Stock Market
- Equities
- PRIO3 Stock
- Quotes Prio S.A.
