Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.61 USD | -0.24% | -0.94% | +32.60% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 12.73 $ | 12.61 $ | 12.64 $ | 12.61 $ |
Volume | 60 904 | 25 157 | 28 142 | 26 020 |
Change | -.--% | -0.94% | +0.24% | -0.24% |
Opening | 12.50 | 12.43 | 12.52 | 12.73 |
High | 12.75 | 12.71 | 12.73 | 12.73 |
Low | 12.20 | 12.34 | 12.32 | 12.14 |
Performance
1 day | -0.24% | ||
1 week | -0.94% | ||
1 month | -16.32% | ||
3 months | +26.23% | ||
6 months | -21.68% | ||
Current year | +32.60% | ||
1 year | +320.33% | ||
3 years | -83.65% | ||
5 years | -88.97% | ||
10 years | -95.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | -0.94% | +32.60% | +320.33% | 154M | ||
+2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
+2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
+2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
+0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
+1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
+2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
+2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
+0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
+3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
+0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
+2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
+1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
-0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
+1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
-0.65% | -.--% | +3.01% | +10.79% | 16.6B | ||
Average | +1.51% | +1.77% | +14.82% | +44.61% | ||
Weighted average by Cap. | +2.10% | +2.26% | +15.52% | +25.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 12.61 | 2,259 | 19,734 |
03:57:52 pm | 12.68 | 100 | 17,475 |
03:57:41 pm | 12.62 | 100 | 17,375 |
03:56:15 pm | 12.63 | 100 | 17,275 |
03:45:59 pm | 12.66 | 400 | 17,175 |
03:44:36 pm | 12.67 | 100 | 16,775 |
03:33:55 pm | 12.67 | 100 | 16,675 |
03:33:55 pm | 12.67 | 100 | 16,575 |
03:30:30 pm | 12.66 | 315 | 16,475 |
03:19:36 pm | 12.67 | 100 | 16,160 |
Monthly variations
Annual change
2024 | +32.60% | ||
2023 | +514.12% | ||
2022 | -98.19% | ||
2021 | +391.80% | ||
2020 | -74.58% | ||
2019 | -37.82% | ||
2018 | +28.67% | ||
2017 | -33.89% | ||
2016 | -46.61% | ||
2015 | -43.33% | ||
2014 | +66.67% | ||
2013 | -18.18% | ||
2012 | -26.67% | ||
2011 | +36.36% | ||
2010 | -15.38% |
- Stock Market
- Equities
- PROP Stock
- Quotes Prairie Operating Co.