POWER SOLUTIONS INTERNATIONAL, INC. Quotes Power Solutions International, Inc.
Equities
PSIX
US73933G2021
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.711 USD | +5.32% |
|
+7.07% | +129.80% |
| May. 28 | Power Solutions International, Inc. Announces Board Changes | CI |
| May. 21 | Power Solutions International Announces Extension to $25 Million Shareholder Loan Agreement with Weichai America | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.44 $ | 4.4 $ | 4.4732 $ | 4.711 $ |
| Volume | 29 537 | 18 149 | 42 119 | 31 242 |
| Change | -1.33% | -0.90% | +1.66% | +5.32% |
| Opening | 4.56 | 4.46 | 4.40 | 4.57 |
| High | 4.68 | 4.58 | 4.49 | 4.77 |
| Low | 4.44 | 4.40 | 4.33 | 4.57 |
Performance
| 1 day | +5.32% | ||
| 1 week | +7.07% | ||
| Current month | +7.07% | ||
| 1 month | +84.02% | ||
| 3 months | +126.49% | ||
| 6 months | +114.14% | ||
| Current year | +129.80% | ||
| 1 year | +104.83% | ||
| 3 years | +12.17% | ||
| 5 years | -52.89% | ||
| 10 years | -93.97% |
Volumes
marketsDaily volume
31 242
Estimated daily volume
31 242
Avg. Volume 20 sessions
26 875
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
126 608.13
Record volume 1
4 192 794
Record volume 2
2 229 314
Record volume 3
2 139 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 238 706
Net sales (USD)
458 973 000
Number of employees
700
Sales / Employee (USD)
655 676
Free-Float
39.54 %
Free-Float capitalization (USD)
43 067 156
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.33
4.77
1 month
3.344.87
Current year
1.704.87
1 year
1.704.87
3 years
1.258.00
5 years
1.2513.25
10 years
1.2579.50
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.16
Moving average 50 days
2.93
Moving average 100 days
2.61
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-11.66%
Price spread / (MMA50)
-37.81%
Price spread / (MMA100)
-44.63%
STIM
RSI 9 days
66.09
RSI 14 days
63.97
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.32% | +7.07% | +129.80% | +104.83% | 108M | ||
| -0.86% | -3.50% | +13.48% | +19.96% | 37.19B | ||
| -1.33% | -4.48% | +80.67% | +98.15% | 11.95B | ||
| +1.68% | -8.80% | +54.17% | +186.28% | 4.82B | ||
| +1.06% | +2.95% | -15.09% | -3.28% | 2.85B | ||
| -0.43% | -1.90% | +8.16% | +7.47% | 2.8B | ||
| +0.24% | -5.80% | +23.67% | +45.83% | 2.42B | ||
| +9.98% | +15.85% | +102.87% | +106.61% | 2.13B | ||
| -1.86% | -1.10% | -7.14% | +16.93% | 2.03B | ||
| -2.79% | -1.01% | -16.12% | +31.74% | 1.19B | ||
| +1.74% | -6.58% | -18.69% | -2.09% | 994M | ||
| -1.57% | -1.44% | -14.53% | -0.53% | 885M | ||
| +1.51% | -0.92% | +9.89% | +17.56% | 849M | ||
| +1.89% | -5.36% | -26.31% | -11.41% | 813M | ||
| -0.64% | -1.43% | -12.03% | -25.43% | 800M | ||
| +0.04% | -0.38% | +0.93% | +17.29% | 755M | ||
| Average | +0.86% | -1.06% | +19.61% | +38.12% | ||
| Weighted average by Cap. | -0.30% | -2.28% | +26.31% | +44.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e41.41EFtdWjF6HIM9eUb8mwUtC8ZdpHu2Shv0kt-O5nyuA.mx4z7J7TOu_lRJDHFZaDCo_eXLcGySLK5w9am9krroaqBGeMpsRxxJxwlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:27 pm | 4.711 | 3,400 | 68,858 |
| 03:54:27 pm | 4.711 | 3,400 | 65,458 |
| 03:54:27 pm | 4.711 | 3,400 | 62,058 |
| 03:54:27 pm | 4.711 | 3,400 | 58,658 |
| 03:54:27 pm | 4.72 | 3,400 | 55,258 |
| 03:54:27 pm | 4.72 | 3,400 | 51,858 |
| 03:47:10 pm | 4.72 | 100 | 48,458 |
| 03:47:10 pm | 4.72 | 100 | 48,358 |
| 03:45:47 pm | 4.72 | 1,000 | 48,258 |
| 03:45:47 pm | 4.72 | 1,000 | 47,258 |
Monthly variations
Annual change
| 2024 | +129.80% | ||
| 2023 | -31.67% | ||
| 2022 | 0.00% | ||
| 2021 | -9.09% | ||
| 2020 | -58.23% | ||
| 2019 | -14.59% | ||
| 2018 | +23.33% | ||
| 2017 | 0.00% | ||
| 2016 | -58.90% | ||
| 2015 | -64.64% | ||
| 2014 | -31.28% | ||
| 2013 | +364.15% | ||
| 2012 | +11.59% | ||
| 2011 | -11.15% |
- Stock Market
- Equities
- PSIX Stock
- Quotes Power Solutions International, Inc.
