POTBELLY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.955 USD | -2.75% |
|
-11.12% | -23.66% |
| May. 08 | Transcript : Potbelly Corporation, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Earnings Flash (PBPB) POTBELLY CORPORATION Posts Q1 Revenue $111.2M, vs. Street Est of $109.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.56 $ | 8.55 $ | 8.18 $ | 7.955 $ |
| Volume | 196 904 | 211 895 | 519 025 | 222 034 |
| Change | -4.36% | -0.12% | -4.33% | -2.75% |
| Opening | 8.90 | 8.62 | 8.48 | 8.14 |
| High | 8.96 | 8.63 | 8.50 | 8.30 |
| Low | 8.55 | 8.45 | 8.16 | 7.94 |
Performance
| 1 day | -2.75% | ||
| 1 week | -11.12% | ||
| Current month | -11.12% | ||
| 1 month | -13.34% | ||
| 3 months | -38.09% | ||
| 6 months | -14.19% | ||
| Current year | -23.66% | ||
| 1 year | -1.85% | ||
| 3 years | -1.18% | ||
| 5 years | +76.00% | ||
| 10 years | -48.34% |
Volumes
marketsDaily volume
222 034
Estimated daily volume
222 034
Avg. Volume 20 sessions
220 075
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1 750 696.63
Record volume 1
16 996 010
Record volume 2
7 266 919
Record volume 3
3 693 166
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
237 389 180
Net sales (USD)
491 409 000
Number of employees
5 000
Sales / Employee (USD)
98 282
Free-Float
63.4 %
Free-Float capitalization (USD)
201 588 928
Average Daily Capital Traded
0.74%
Highs and lows
1 week
7.94
8.96
1 month
7.949.05
Current year
7.9414.36
1 year
7.1214.36
3 years
4.3114.36
5 years
1.5014.36
10 years
1.5016.91
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.73
Moving average 50 days
9.85
Moving average 100 days
11.24
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+23.86%
Price spread / (MMA100)
+41.29%
STIM
RSI 9 days
26.80
RSI 14 days
28.90
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -11.12% | -23.66% | -1.85% | 237M | ||
| -0.05% | +1.51% | -15.19% | -16.87% | 92.24B | ||
| -1.56% | +2.31% | +3.36% | +1.46% | 48.5B | ||
| -1.05% | -1.23% | -9.59% | -8.26% | 17.73B | ||
| -0.97% | +0.29% | -12.77% | -14.76% | 13.91B | ||
| -6.22% | -4.49% | +14.03% | -4.49% | 11.83B | ||
| -0.80% | -0.44% | -16.38% | +2.17% | 5.91B | ||
| +0.52% | +6.28% | -8.51% | -2.38% | 4.39B | ||
| +0.63% | +4.84% | -7.64% | +8.02% | 4.09B | ||
| +0.11% | -2.69% | +9.88% | +5.73% | 3.68B | ||
| +1.89% | +2.03% | +9.44% | +22.36% | 3.22B | ||
| -.--% | -0.70% | -.--% | +6.64% | 2.92B | ||
| +0.16% | +0.53% | +20.11% | +42.56% | 2.33B | ||
| +0.27% | -1.62% | -9.94% | +23.31% | 2.03B | ||
| -3.84% | -4.31% | -9.21% | +28.74% | 1.98B | ||
| -0.84% | +1.63% | -29.56% | -29.56% | 1.79B | ||
| Average | -0.91% | -0.51% | -5.35% | +3.93% | ||
| Weighted average by Cap. | -0.87% | +1.02% | -7.23% | -7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b21fd22cc7aeb48.j_gf4aUsNf2NXOZCs6CmUcKMeWOtshJz-fdsEAKi4U4.4Ikou89LUpr9ZK8LgNqfNPXuFweZhlkCjpoDIFfpkTnqmjKT00MEnMco0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.955 | 12,070 | 157,875 |
| 03:59:45 pm | 7.96 | 134 | 145,805 |
| 03:59:44 pm | 7.955 | 100 | 145,671 |
| 03:59:44 pm | 7.955 | 100 | 145,571 |
| 03:59:41 pm | 7.955 | 100 | 145,471 |
| 03:59:40 pm | 7.955 | 100 | 145,371 |
| 03:59:39 pm | 7.955 | 100 | 145,271 |
| 03:59:39 pm | 7.95 | 100 | 145,171 |
| 03:59:39 pm | 7.95 | 100 | 145,071 |
| 03:59:33 pm | 7.96 | 100 | 144,971 |
Monthly variations
Annual change
| 2024 | -23.66% | ||
| 2023 | +87.07% | ||
| 2022 | -0.18% | ||
| 2021 | +26.82% | ||
| 2020 | +4.27% | ||
| 2019 | -47.58% | ||
| 2018 | -34.55% | ||
| 2017 | -4.65% | ||
| 2016 | +10.16% | ||
| 2015 | -9.01% | ||
| 2014 | -46.99% | ||
| 2013 | -21.09% |
- Stock Market
- Equities
- PBPB Stock
- Quotes Potbelly Corporation
