POSTNL N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.434 EUR | +10.65% |
|
+2.21% | +1.42% |
| May. 30 | Czech billionaire Kretinsky's sprawling empire | RE |
| May. 06 | PostNL: larger-than-expected quarterly loss | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.332 € | 1.319 € | 1.294 € | 1.296 € | 1.434 € |
| Volume | 3 217 983 | 1 139 340 | 1 689 544 | 1 099 798 | 4 762 003 |
| Change | -4.99% | -0.98% | -1.90% | +0.15% | +10.65% |
| Opening | 1.39 | 1.34 | 1.32 | 1.30 | 1.34 |
| High | 1.40 | 1.34 | 1.33 | 1.31 | 1.439 |
| Low | 1.32 | 1.32 | 1.29 | 1.29 | 1.328 |
Performance
| 1 day | +10.57% | ||
| 1 week | +2.21% | ||
| Current month | +8.07% | ||
| 1 month | +14.09% | ||
| 3 months | +14.59% | ||
| 6 months | +2.17% | ||
| Current year | +1.42% | ||
| 1 year | -1.75% | ||
| 3 years | -68.98% | ||
| 5 years | -7.58% | ||
| 10 years | -60.15% |
Volumes
marketsDaily volume
4 762 003
Estimated daily volume
8 071 192
Avg. Volume 20 sessions
1 901 413
Daily volume ratio
4.24
Avg. Volume 20 sessions
2 726 626.24
Avg. Volume 20 sessions USD
2 930 796.02
Record volume 1
52 013 670
Record volume 2
37 884 320
Record volume 3
33 149 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
650 057 545
Capitalization (USD)
698 733 854
Net sales (EUR)
3 165 000 000
Net sales (USD)
3 401 995 200
Number of employees
33 488
Sales / Employee (EUR)
94 511
Sales / Employee (USD)
101 588
Free-Float
64.77 %
Free-Float capitalization (EUR)
417 135 121
Free-Float capitalization (USD)
448 370 198
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1.29
1.44
1 month
1.231.44
Current year
1.181.46
1 year
1.182.25
3 years
1.184.78
5 years
0.935.00
10 years
0.935.13
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.29
Moving average 50 days
1.27
Moving average 100 days
1.28
Price spread / (MMA5)
-7.35%
Price spread / (MMA20)
-10.07%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
49.29
RSI 14 days
51.06
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.65% | +2.21% | +1.42% | -1.75% | 699M | ||
| -1.01% | -2.45% | -2.07% | +10.71% | 60.96B | ||
| -0.80% | +1.37% | -12.65% | -6.97% | 49.86B | ||
| -0.04% | +3.78% | -1.36% | +8.81% | 17.72B | ||
| -1.89% | -0.54% | +32.56% | +77.62% | 9.14B | ||
| 0.00% | +5.11% | -49.30% | - | 9.05B | ||
| +0.51% | -4.14% | -26.26% | -27.02% | 5.93B | ||
| -3.01% | -1.83% | -19.38% | -18.31% | 5.89B | ||
| +2.72% | -2.58% | +26.91% | +56.02% | 5.43B | ||
| +0.54% | +0.61% | +0.25% | -0.76% | 4.27B | ||
| -0.12% | -0.24% | +22.90% | +67.03% | 4.08B | ||
| -0.31% | -3.73% | -33.06% | -29.92% | 3.83B | ||
| -1.60% | -2.93% | +15.55% | -14.14% | 3.44B | ||
| +1.07% | -1.46% | +6.77% | -7.62% | 3.39B | ||
| +1.69% | +1.69% | -41.06% | -50.98% | 2.5B | ||
| +4.00% | +6.34% | +4.53% | +15.88% | 2.1B | ||
| Average | +0.87% | -0.34% | -4.64% | +5.24% | ||
| Weighted average by Cap. | -0.03% | +0.07% | -5.85% | +6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f226e863b19f48bef22ba1e96666596.XkN1RcH8ryG9I2ZppBeywh4HoKGoO-Ck4BKVpBGDWwE.PC4iN6mr2nT5ZxJYl1LzrXZjy_HPD5GXgUD_x0XVD28BLjEqlZeZTe1HNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:28 am | 1.434 | 3,500 | 4,762,003 |
| 07:59:45 am | 1.433 | 548 | 4,758,503 |
| 07:59:45 am | 1.433 | 512 | 4,757,955 |
| 07:59:45 am | 1.432 | 224 | 4,757,443 |
| 07:59:22 am | 1.431 | 700 | 4,757,219 |
| 07:58:40 am | 1.434 | 187 | 4,756,519 |
| 07:58:40 am | 1.434 | 452 | 4,756,332 |
| 07:58:40 am | 1.431 | 6,442 | 4,755,880 |
| 07:58:40 am | 1.431 | 535 | 4,749,438 |
| 07:58:40 am | 1.431 | 560 | 4,748,903 |
Monthly variations
Annual change
| 2024 | -8.28% | ||
| 2023 | -16.91% | ||
| 2022 | -55.57% | ||
| 2021 | +37.17% | ||
| 2020 | +38.67% | ||
| 2019 | +0.75% | ||
| 2018 | -51.01% | ||
| 2017 | -0.39% | ||
| 2016 | +16.91% | ||
| 2015 | +12.90% | ||
| 2014 | -25.30% | ||
| 2013 | +42.22% | ||
| 2012 | +33.03% | ||
| 2011 | -87.54% | ||
| 2010 | -8.14% | ||
| 2009 | +60.16% | ||
| 2008 | -51.29% | ||
| 2007 | -13.29% | ||
| 2006 | +23.41% | ||
| 2005 | +32.13% | ||
| 2004 | +7.59% | ||
| 2003 | +20.19% | ||
| 2002 | -36.42% | ||
| 2001 | -5.67% | ||
| 2000 | -9.46% | ||
| 1999 | +2.97% | ||
| 1998 | +23.35% |
- Stock Market
- Equities
- PNL Stock
- Quotes PostNL N.V.
