PORTMAN RIDGE FINANCE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.54 USD | +0.18% |
|
-1.96% | +7.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 19.57 $ | 19.5 $ | 19.59 $ | 19.5 $ | 19.5 $ |
| Volume | 30 137 | 24 406 | 10 781 | 25 619 | 25 619 |
| Change | +1.35% | -0.36% | +0.46% | -0.46% | +0.18% |
| Opening | 19.45 | 19.64 | 19.50 | 19.56 | 19.56 |
| High | 19.61 | 19.75 | 19.80 | 19.68 | 19.68 |
| Low | 19.17 | 19.32 | 19.50 | 19.46 | 19.46 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | -1.66% | ||
| 3 months | +2.36% | ||
| 6 months | +14.37% | ||
| Current year | +7.20% | ||
| 1 year | +1.93% | ||
| 3 years | -19.75% | ||
| 5 years | -23.83% | ||
| 10 years | -75.41% |
Volumes
marketsDaily volume
25 619
Estimated daily volume
25 619
Avg. Volume 20 sessions
31 882
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
621 699.00
Record volume 1
784 920
Record volume 2
711 546
Record volume 3
456 652
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
181 469 437
Net sales (USD)
76 315 000
Number of employees
13
Sales / Employee (USD)
5 870 385
Free-Float
91.66 %
Free-Float capitalization (USD)
177 265 471
Average Daily Capital Traded
0.34%
Highs and lows
1 week
19.17
19.80
1 month
19.1720.84
Current year
18.1020.84
1 year
16.2721.12
3 years
16.2725.97
5 years
7.5026.70
10 years
7.5086.40
Indicators
Moving average 5 days
19.49
Moving average 20 days
19.74
Moving average 50 days
19.45
Moving average 100 days
19.10
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
49.07
RSI 14 days
50.01
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.96% | +7.20% | +1.93% | 181M | ||
| +0.80% | -0.19% | +7.49% | +12.66% | 13.23B | ||
| -0.56% | +3.47% | +15.73% | +52.99% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +5.04% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.43% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +47.15% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.35% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -7.18% | 4B | ||
| +0.44% | +0.15% | +5.44% | +6.44% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.65% | -1.77% | -11.83% | -14.06% | 3.16B | ||
| -0.90% | -1.50% | -13.27% | -17.75% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.44% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.14% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.95% | 2.63B | ||
| Average | -1.01% | -0.59% | +4.26% | +8.49% | ||
| Weighted average by Cap. | -0.88% | -0.30% | +6.01% | +14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ad953.Bc5RjDtF-WfLemj6Z24zYoLCfL1bOpbRlPFHX9TU26I.XOM56HV0y0q5Sy-SLgNkKMGLCscKQKal94khHqehhNhgi2G-cSDOVokiLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 19.5 | 256 | 20,453 |
| 03:59:55 pm | 19.49 | 100 | 20,197 |
| 03:59:55 pm | 19.48 | 100 | 20,097 |
| 03:59:53 pm | 19.47 | 100 | 19,997 |
| 03:57:55 pm | 19.5 | 100 | 19,897 |
| 03:57:08 pm | 19.5 | 390 | 19,797 |
| 03:55:49 pm | 19.5 | 200 | 19,407 |
| 03:55:49 pm | 19.5 | 100 | 19,207 |
| 03:55:27 pm | 19.5 | 195 | 19,107 |
| 03:51:07 pm | 19.5 | 300 | 18,912 |
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | -20.91% | ||
| 2022 | -7.11% | ||
| 2021 | +29.63% | ||
| 2020 | -9.91% | ||
| 2019 | -38.73% | ||
| 2018 | +1.47% | ||
| 2017 | -14.32% | ||
| 2016 | -2.21% | ||
| 2015 | -40.32% | ||
| 2014 | -15.49% | ||
| 2013 | -12.19% | ||
| 2012 | +45.64% | ||
| 2011 | -9.47% | ||
| 2010 | +52.85% | ||
| 2009 | +25.27% | ||
| 2008 | -69.67% | ||
| 2007 | -30.64% | ||
| 2006 | +9.08% |
- Stock Market
- Equities
- PTMN Stock
- Quotes Portman Ridge Finance Corporation
