PORR AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.12 EUR | -1.12% |
|
-0.70% | +12.13% |
| May. 23 | PORR AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Fresenius becomes more optimistic thanks to subsidiary Kabi - exit from Vamed | DP |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 14.16 € | 14.4 € | 14.32 € | 14.28 € | 14.24 € |
| Volume | 8 771 | 11 876 | 4 373 | 14 004 | 2 887 |
| Change | -1.26% | +1.69% | -0.56% | -0.28% | -1.12% |
| Opening | 14.34 | 14.18 | 14.38 | 14.16 | 14 |
| High | 14.34 | 14.40 | 14.40 | 14.40 | 14.24 |
| Low | 14.12 | 14.18 | 14.22 | 14.02 | 14 |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.70% | ||
| Current month | +1.57% | ||
| 1 month | +0.14% | ||
| 3 months | +7.72% | ||
| 6 months | +15.77% | ||
| Current year | +12.13% | ||
| 1 year | +2.45% | ||
| 3 years | -17.50% | ||
| 5 years | -29.68% | ||
| 10 years | -46.26% |
Volumes
marketsDaily volume
2 887
Estimated daily volume
10 187
Avg. Volume 20 sessions
17 624
Daily volume ratio
0.58
Avg. Volume 20 sessions
248 850.88
Avg. Volume 20 sessions USD
267 698.85
Record volume 1
494 455
Record volume 2
347 404
Record volume 3
345 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
549 179 057
Capitalization (USD)
590 773 879
Net sales (EUR)
6 048 500 000
Net sales (USD)
6 506 613 390
Number of employees
20 069
Sales / Employee (EUR)
301 385
Sales / Employee (USD)
324 212
Free-Float
42.66 %
Free-Float capitalization (EUR)
240 720 245
Free-Float capitalization (USD)
258 952 396
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.00
14.40
1 month
13.8214.60
Current year
12.3614.70
1 year
10.9614.70
3 years
8.9017.50
5 years
8.9022.10
10 years
8.9042.13
Indicators
Moving average 5 days
14.30
Moving average 20 days
14.28
Moving average 50 days
14.31
Moving average 100 days
13.89
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
52.27
RSI 14 days
51.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -0.70% | +12.13% | +2.45% | 591M | ||
| -5.60% | -8.96% | -8.00% | -2.39% | 68.29B | ||
| +0.36% | -8.95% | +0.61% | +51.68% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +47.31% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.22% | 32.22B | ||
| -0.80% | -1.32% | +8.66% | +24.67% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -18.04% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +20.54% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +3.06% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +115.36% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.33% | 15.27B | ||
| -3.93% | -8.19% | -2.46% | +10.60% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +2.67% | 11.68B | ||
| -0.10% | -6.91% | +48.16% | +92.82% | 10.85B | ||
| Average | -0.29% | -0.75% | +18.52% | +22.07% | ||
| Weighted average by Cap. | -0.78% | -1.41% | +13.39% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f012.I5xpe4PU4qvxAZeAdsFmnnSAo0nh3qjk3D1XkeA_Zis.FO4mF9Hmm-epNcjUBpMqyDbM0SaOiviKiEohxq96BU1UqwBM86Ob05NW_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:06 am | 14.24 | 435 | 2,887 |
| 04:53:06 am | 14.24 | 291 | 2,452 |
| 04:39:06 am | 14.24 | 104 | 2,161 |
| 03:42:06 am | 14.22 | 111 | 2,057 |
| 03:42:06 am | 14.2 | 103 | 1,946 |
| 03:34:48 am | 14.2 | 240 | 1,843 |
| 03:33:28 am | 14.14 | 1 | 1,603 |
| 03:33:28 am | 14.16 | 40 | 1,602 |
| 03:33:27 am | 14.14 | 195 | 1,562 |
| 03:30:04 am | 14.02 | 600 | 1,367 |
Monthly variations
Annual change
| 2024 | +12.44% | ||
| 2023 | +7.99% | ||
| 2022 | -14.41% | ||
| 2021 | +6.51% | ||
| 2020 | -16.45% | ||
| 2019 | -11.47% | ||
| 2018 | -37.36% | ||
| 2017 | -28.47% | ||
| 2016 | +39.25% | ||
| 2015 | +25.42% | ||
| 2014 | +78.49% | ||
| 2013 | +34.07% | ||
| 2012 | -37.92% | ||
| 2011 | -4.00% | ||
| 2010 | -0.96% | ||
| 2009 | -6.51% | ||
| 2008 | -36.59% | ||
| 2007 | +66.33% | ||
| 2006 | +3.23% | ||
| 2005 | +33.33% | ||
| 2004 | -1.06% | ||
| 2003 | -1.05% | ||
| 2002 | -6.86% | ||
| 2001 | -7.27% | ||
| 2000 | +27.91% | ||
| 1999 | +3.99% | ||
| 1998 | +1.92% | ||
| 1997 | -15.34% | ||
| 1996 | -15.90% | ||
| 1995 | -18.48% | ||
| 1994 | -19.12% | ||
| 1993 | -6.15% | ||
| 1992 | -6.20% |
- Stock Market
- Equities
- POS Stock
- Quotes PORR AG
