POOLBEG PHARMA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 GBX | +0.35% |
|
-3.18% | +52.46% |
| May. 01 | Poolbeg Pharma Secures Full Patent in US for Immunomodulator II | MT |
| May. 01 | Poolbeg Pharma celebrates full patent approval for Immunomodulator II | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 13.6 p | 13.45 p | 13.05 p | 13.75 p | 13.8 p |
| Volume | 910 928 | 559 031 | 1 590 856 | 1 781 326 | 918 777 |
| Change | -4.56% | -1.10% | -2.97% | +5.36% | +0.35% |
| Opening | 14.25 | 13.60 | 13.45 | 13.05 | 13.75 |
| High | 14.50 | 13.70 | 13.60 | 14.00 | 14 |
| Low | 13.50 | 13.20 | 13.00 | 13.00 | 13.3 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.18% | ||
| Current month | +0.71% | ||
| 1 month | +0.35% | ||
| 3 months | +42.98% | ||
| 6 months | +56.79% | ||
| Current year | +52.46% | ||
| 1 year | +56.79% |
Volumes
marketsDaily volume
918 777
Estimated daily volume
1 033 054
Avg. Volume 20 sessions
1 271 022
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
17 536 926.05
Avg. Volume 20 sessions USD
17 536 926.05
Record volume 1
13 518 490
Record volume 2
13 008 570
Record volume 3
11 982 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
68 802 086
Capitalization (USD)
87 471 532
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
15
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
77.34 %
Free-Float capitalization (GBX)
53 209 490
Free-Float capitalization (USD)
67 647 885
Average Daily Capital Traded
25.49%
Highs and lows
1 week
13.00
14.50
1 month
12.2014.50
Current year
8.0215.77
1 year
6.3815.77
3 years
4.0015.77
5 years
4.0015.77
10 years
4.0015.77
Indicators
Moving average 5 days
13.61
Moving average 20 days
13.24
Moving average 50 days
11.82
Moving average 100 days
10.66
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-14.30%
Price spread / (MMA100)
-22.73%
STIM
RSI 9 days
46.58
RSI 14 days
51.53
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -3.18% | +52.46% | +56.79% | 87.47M | ||
| -0.56% | +2.28% | +18.19% | +41.19% | 125B | ||
| -0.96% | +0.49% | +13.21% | +31.87% | 108B | ||
| -2.58% | -4.60% | -7.01% | -10.61% | 24.21B | ||
| -1.10% | +0.78% | +1.92% | -5.38% | 22.78B | ||
| -0.34% | -1.61% | -10.81% | -28.81% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| +0.96% | +7.65% | -12.71% | -26.16% | 16.37B | ||
| -1.38% | -4.74% | +1.15% | +42.56% | 13.58B | ||
| -0.80% | -1.89% | +26.39% | -6.30% | 11.66B | ||
| +1.42% | +0.84% | +82.03% | +189.28% | 9.17B | ||
| +1.06% | +15.04% | -23.47% | -32.57% | 8.31B | ||
| -0.83% | +0.77% | +8.26% | +46.23% | 7.87B | ||
| -0.16% | -3.14% | +11.42% | +34.84% | 7.72B | ||
| +0.14% | -1.39% | -5.51% | +22.45% | 7.29B | ||
| +0.98% | +13.43% | +38.26% | +51.72% | 6.47B | ||
| Average | -0.28% | +2.85% | +9.50% | +23.12% | ||
| Weighted average by Cap. | -0.66% | +3.41% | +9.26% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2c9d67ac7be6ee7d.cMYq3LmgFhoZUUNgb7pqPlw3vDwZjFqUwXLwhONjuGw.E79Njs7YQn1aBScqKeoCdT1u2gR_oWLbkxiB9K0k0hkj83uU3OtnIkZ8Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:32 am | 13.8 | 363 | 718,777 |
| 09:52:47 am | 13.63 | 8,239 | 718,414 |
| 08:46:14 am | 13.44 | 7,287 | 710,175 |
| 08:17:15 am | 13.8 | 653 | 702,888 |
| 08:01:33 am | 13.61 | 250,000 | 702,235 |
| 06:11:15 am | 13.75 | 72 | 452,235 |
| 06:06:17 am | 13.55 | 6,553 | 452,163 |
| 06:00:08 am | 13.55 | 147 | 445,610 |
| 05:55:47 am | 13.39 | 2,312 | 445,463 |
| 05:26:30 am | 13.39 | 9,095 | 443,151 |
Monthly variations
Annual change
| 2024 | +51.93% | ||
| 2023 | +49.59% | ||
| 2022 | -36.32% | ||
| 2021 | -11.63% |
- Stock Market
- Equities
- POLB Stock
- Quotes Poolbeg Pharma PLC
