POLESTAR AUTOMOTIVE HOLDING UK PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.769 USD | -1.88% |
|
-4.80% | -65.86% |
| Jun. 05 | Polestar Reduces Supply Chain Emissions Through Renewable Fuel Solutions | MT |
| Jun. 04 | Polestar and Zaptec Unite in A European Collaboration Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.7518 $ | 0.7712 $ | 0.8052 $ | 0.7837 $ | 0.7725 $ |
| Volume | 7 876 111 | 2 853 446 | 4 596 182 | 3 959 654 | 2 000 091 |
| Change | -7.23% | +2.58% | +4.41% | -2.67% | -1.88% |
| Opening | 0.83 | 0.78 | 0.78 | 0.81 | 0.7913 |
| High | 0.83 | 0.78 | 0.82 | 0.82 | 0.7959 |
| Low | 0.75 | 0.76 | 0.76 | 0.77 | 0.76 |
Performance
| 1 day | -1.56% | ||
| 1 week | -4.80% | ||
| Current month | -1.46% | ||
| 1 month | -39.25% | ||
| 3 months | -53.52% | ||
| 6 months | -66.16% | ||
| Current year | -65.86% | ||
| 1 year | -77.83% |
Volumes
marketsDaily volume
2 000 091
Estimated daily volume
3 830 902
Avg. Volume 20 sessions
13 943 054
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
10 722 208.53
Record volume 1
46 170 365
Record volume 2
22 834 716
Record volume 3
18 317 248
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 653 747 339
Net sales (USD)
2 461 897 000
Number of employees
2 377
Sales / Employee (USD)
1 035 716
Free-Float
52.36 %
Free-Float capitalization (USD)
865 889 283
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.75
0.83
1 month
0.721.45
Current year
0.722.33
1 year
0.724.96
3 years
0.7213.36
5 years
0.7213.36
10 years
0.7213.36
Indicators
Moving average 5 days
0.78
Moving average 20 days
1.00
Moving average 50 days
1.24
Moving average 100 days
1.50
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+29.64%
Price spread / (MMA50)
+61.66%
Price spread / (MMA100)
+95.21%
STIM
RSI 9 days
34.35
RSI 14 days
32.42
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -4.80% | -65.86% | -77.83% | 1.65B | ||
| -1.53% | -0.50% | -29.41% | -29.79% | 566B | ||
| -2.34% | -4.28% | -47.73% | -37.19% | 21.31B | ||
| +2.13% | +3.03% | -49.94% | -16.11% | 11.47B | ||
| -8.37% | -18.68% | -52.69% | -61.66% | 10.19B | ||
| -1.55% | -11.42% | -47.85% | -43.69% | 9.99B | ||
| -1.65% | -5.12% | -36.22% | -57.18% | 6.3B | ||
| +1.18% | -6.25% | - | - | 5.88B | ||
| -12.00% | -9.99% | - | - | 5.44B | ||
| -0.36% | -4.21% | -23.53% | -31.32% | 4.67B | ||
| +1.10% | +2.90% | +3.36% | - | 2.47B | ||
| +2.15% | -7.47% | -20.39% | -14.16% | 1.79B | ||
| +1.23% | -4.42% | -42.09% | -33.89% | 673M | ||
| +1.83% | -2.63% | -8.26% | - | 300M | ||
| -12.38% | -11.67% | -20.33% | -99.27% | 269M | ||
| +1.32% | -1.91% | -34.75% | -47.44% | 250M | ||
| Average | -1.93% | -3.91% | -33.98% | -45.79% | ||
| Weighted average by Cap. | -1.64% | -0.96% | -31.02% | -30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e9.wg8KMGuOybr72mkbWD4soJpWH_ZDDtgd_Ahnf0LchRc.8X5FVyG2mY2arSd4NE5p8qoVSIQ3YrtvzjALCADs52O6anhWO8OH_YmSOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:27 pm | 0.7725 | 1,000 | 1,888,076 |
| 12:51:58 pm | 0.7715 | 468 | 1,887,076 |
| 12:51:23 pm | 0.7705 | 181 | 1,886,608 |
| 12:50:33 pm | 0.7713 | 1,254 | 1,886,427 |
| 12:49:54 pm | 0.7705 | 117 | 1,885,173 |
| 12:49:22 pm | 0.7707 | 100 | 1,885,056 |
| 12:49:22 pm | 0.7707 | 100 | 1,884,956 |
| 12:49:22 pm | 0.7707 | 125 | 1,884,856 |
| 12:49:11 pm | 0.7718 | 100 | 1,884,731 |
| 12:49:03 pm | 0.7711 | 313 | 1,884,631 |
Monthly variations
Annual change
| 2024 | -65.32% | ||
| 2023 | -57.44% | ||
| 2022 | -59.15% |
- Stock Market
- Equities
- PSNY Stock
- Quotes Polestar Automotive Holding UK PLC
