POLARIS AI CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,005 KRW | -0.50% |
|
-6.53% | +182.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3215 ₩ | 3160 ₩ | 3110 ₩ | 3020 ₩ | 3005 ₩ |
| Volume | 3 273 063 | 2 920 181 | 6 501 147 | 3 585 739 | 1 809 696 |
| Change | +∞% | -1.71% | -1.58% | -2.89% | -0.50% |
| Opening | 3,265.00 | 3,210.00 | 3,175.00 | 3,015.00 | 3,025.00 |
| High | 3,295.00 | 3,295.00 | 3,300.00 | 3,080.00 | 3,100.00 |
| Low | 3,145.00 | 3,080.00 | 3,030.00 | 2,940.00 | 2,980.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -6.53% | ||
| Current month | -6.53% | ||
| 1 month | -19.11% | ||
| 3 months | +6.18% | ||
| 6 months | +206.63% | ||
| Current year | +182.16% | ||
| 1 year | +206.95% | ||
| 3 years | +83.98% | ||
| 5 years | +98.78% | ||
| 10 years | +51.89% |
Volumes
marketsDaily volume
1 809 696
Avg. Volume 20 sessions
6 833 408
Avg. Volume 20 sessions KRW
20 534 391 040.00
Avg. Volume 20 sessions USD
14 928 502.29
Record volume 1
123 144 500
Record volume 2
118 722 400
Record volume 3
96 455 640
Capital turnover ratio
0.10
Float rotation
0.12
Basic data
Capitalization (KRW)
212 502 281 981
Capitalization (USD)
154 489 159
Net sales (KRW)
59 435 979 920
Net sales (USD)
43 209 957
Number of employees
115
Sales / Employee (KRW)
516 834 608
Sales / Employee (USD)
375 739
Free-Float
79.41 %
Free-Float capitalization (KRW)
170 725 935 061
Free-Float capitalization (USD)
124 117 755
Average Daily Capital Traded
9.66%
Highs and lows
1 week
2 940.00
3 300.00
1 month
2 940.003 985.00
Current year
966.004 225.00
1 year
764.004 225.00
3 years
764.004 225.00
5 years
651.254 225.00
10 years
651.254 278.05
Indicators
Moving average 5 days
3 102.00
Moving average 20 days
3 455.50
Moving average 50 days
2 674.00
Moving average 100 days
2 223.13
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+14.99%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-26.02%
STIM
RSI 9 days
38.35
RSI 14 days
46.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -6.53% | +182.16% | +206.95% | 154M | ||
| -1.14% | +2.16% | -17.81% | -6.58% | 181B | ||
| -0.91% | +4.21% | +1.72% | +18.84% | 169B | ||
| +1.08% | +1.89% | +3.95% | +25.65% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.24% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.48% | 84.96B | ||
| -0.61% | +2.60% | +12.89% | +37.15% | 83.78B | ||
| -2.21% | +6.68% | -2.80% | +16.08% | 76.05B | ||
| -0.89% | +7.93% | -3.23% | +24.49% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -23.11% | 43.93B | ||
| -2.41% | +2.64% | +0.95% | +9.73% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.09% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +6.27% | 32.79B | ||
| -0.31% | +2.52% | +3.91% | -0.79% | 31.83B | ||
| -1.95% | +6.99% | +0.70% | +20.04% | 30.31B | ||
| +1.99% | +8.25% | +16.59% | +29.97% | 28.57B | ||
| Average | -0.24% | +4.03% | +12.10% | +33.84% | ||
| Weighted average by Cap. | -0.24% | +4.48% | +0.90% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +182.16% | ||
| 2023 | +24.27% | ||
| 2022 | -25.80% | ||
| 2021 | +4.10% | ||
| 2020 | -10.71% | ||
| 2019 | -29.14% | ||
| 2018 | -5.89% | ||
| 2017 | -37.08% | ||
| 2016 | +11.67% | ||
| 2015 | +23.32% | ||
| 2014 | +48.38% | ||
| 2013 | -11.69% | ||
| 2012 | +26.97% | ||
| 2011 | -11.76% | ||
| 2010 | -30.22% | ||
| 2009 | +155.24% | ||
| 2008 | -65.57% | ||
| 2007 | -13.96% | ||
| 2006 | -25.37% | ||
| 2005 | +658.66% | ||
| 2004 | -25.10% | ||
| 2003 | -23.82% | ||
| 2002 | -50.29% |
- Stock Market
- Equities
- A039980 Stock
- Quotes Polaris AI Corp.
