Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.27 USD | -.--% | -1.73% | -16.24% |
May. 06 | Transcript : PLAYSTUDIOS, Inc., Q1 2024 Earnings Call, May 06, 2024 | |
May. 06 | Earnings Flash (MYPS) PLAYSTUDIOS Reports Q1 Revenue $77.8M, vs. Street Est of $75.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.29 $ | 2.23 $ | 2.27 $ | 2.27 $ |
Volume | 170 252 | 179 841 | 147 194 | 144 854 |
Change | -0.87% | -2.62% | +1.79% | -.--% |
Opening | 2.34 | 2.23 | 2.23 | 2.26 |
High | 2.36 | 2.26 | 2.27 | 2.31 |
Low | 2.28 | 2.19 | 2.23 | 2.23 |
Performance
1 week | -1.73% | ||
1 month | +0.89% | ||
3 months | -2.99% | ||
6 months | -11.33% | ||
Current year | -16.24% | ||
1 year | -48.99% | ||
3 years | -77.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -1.73% | -16.24% | -48.99% | 306M | ||
-0.22% | -1.51% | +15.95% | +61.27% | 22.18B | ||
+1.32% | -2.08% | -4.41% | -36.49% | 2.29B | ||
+3.17% | +1.73% | +102.38% | +128.70% | 2.12B | ||
+0.79% | -10.09% | -22.47% | -45.36% | 1.86B | ||
-2.27% | -3.37% | -44.52% | - | 1.71B | ||
+2.10% | +1.02% | +2.84% | -44.00% | 1.3B | ||
+3.39% | -1.39% | -17.41% | -45.67% | 1.26B | ||
+1.06% | -0.42% | -2.45% | +19.20% | 1.24B | ||
-0.58% | -3.21% | +8.53% | +34.05% | 1.08B | ||
-0.27% | +2.17% | -18.85% | -34.11% | 1.04B | ||
+3.41% | +0.72% | +6.90% | -19.08% | 1.04B | ||
-0.54% | -.--% | -0.16% | +0.98% | 766M | ||
-1.37% | +2.87% | -4.65% | +36.67% | 659M | ||
+1.52% | -3.24% | -6.41% | -32.43% | 647M | ||
-0.44% | +14.24% | -18.07% | +11.23% | 644M | ||
Average | +0.69% | -0.34% | -1.19% | -0.94% | ||
Weighted average by Cap. | +0.32% | -1.24% | +9.83% | +35.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.27 | 61,965 | 122,991 |
03:59:59 pm | 2.28 | 676 | 61,026 |
03:59:40 pm | 2.275 | 100 | 60,350 |
03:59:35 pm | 2.28 | 100 | 60,250 |
03:59:24 pm | 2.28 | 100 | 60,150 |
03:59:24 pm | 2.275 | 100 | 60,050 |
03:59:17 pm | 2.275 | 200 | 59,950 |
03:59:11 pm | 2.275 | 100 | 59,750 |
03:59:11 pm | 2.275 | 100 | 59,650 |
03:59:10 pm | 2.275 | 100 | 59,550 |
Monthly variations
Annual change
2024 | -16.24% | ||
2023 | -30.15% | ||
2022 | -1.77% | ||
2021 | -61.65% | ||
2020 | +0.49% |
- Stock Market
- Equities
- MYPS Stock
- Quotes PLAYSTUDIOS, Inc.